1701385452,2023-12-01 00:04,100.00,970.57,1004.18,279,-5.43,-5.44,-34,1
1701385752,2023-12-01 00:09,100.00,970.58,1004.20,279,-5.40,-5.41,-35,1
1701386052,2023-12-01 00:14,100.00,970.59,1004.21,279,-5.36,-5.37,-31,1
1701386353,2023-12-01 00:19,100.00,970.46,1004.07,279,-5.32,-5.33,-43,1
1701386654,2023-12-01 00:24,100.00,970.59,1004.21,279,-5.29,-5.30,-42,1
1701386954,2023-12-01 00:29,100.00,970.58,1004.19,279,-5.27,-5.28,-46,1
1701387254,2023-12-01 00:34,100.00,970.64,1004.26,279,-5.27,-5.28,-44,1
1701387554,2023-12-01 00:39,100.00,970.37,1003.98,279,-5.27,-5.28,-41,1
1701387854,2023-12-01 00:44,100.00,970.44,1004.05,279,-5.26,-5.27,-43,1
1701388154,2023-12-01 00:49,100.00,970.54,1004.15,279,-5.24,-5.25,-38,1
1701388454,2023-12-01 00:54,100.00,970.55,1004.17,279,-5.27,-5.28,-32,1
1701388754,2023-12-01 00:59,100.00,970.40,1004.02,279,-5.28,-5.29,-38,1
1701389055,2023-12-01 01:04,100.00,970.42,1004.03,279,-5.29,-5.30,-43,1
1701389355,2023-12-01 01:09,100.00,970.29,1003.91,279,-5.31,-5.32,-37,1
1701389655,2023-12-01 01:14,100.00,970.35,1003.97,279,-5.32,-5.33,-39,1
1701389955,2023-12-01 01:19,100.00,970.35,1003.97,279,-5.34,-5.35,-36,1
1701390255,2023-12-01 01:24,100.00,970.41,1004.03,279,-5.39,-5.40,-35,1
1701390555,2023-12-01 01:29,100.00,970.42,1004.03,279,-5.44,-5.45,-32,1
1701390855,2023-12-01 01:34,100.00,970.49,1004.11,279,-5.47,-5.48,-34,1
1701391155,2023-12-01 01:39,100.00,970.28,1003.89,279,-5.49,-5.50,-44,1
1701391455,2023-12-01 01:44,100.00,970.60,1004.21,279,-5.50,-5.51,-37,1
1701391756,2023-12-01 01:49,100.00,970.56,1004.17,279,-5.54,-5.55,-40,1
1701392056,2023-12-01 01:54,100.00,970.56,1004.17,279,-5.61,-5.62,-39,1
1701392356,2023-12-01 01:59,100.00,970.58,1004.20,279,-5.65,-5.66,-39,1
1701392656,2023-12-01 02:04,100.00,970.52,1004.13,279,-5.71,-5.72,-42,1
1701392956,2023-12-01 02:09,100.00,970.29,1003.91,279,-5.79,-5.80,-45,1
1701393256,2023-12-01 02:14,100.00,970.36,1003.97,279,-5.84,-5.85,-47,1
1701393556,2023-12-01 02:19,100.00,970.48,1004.10,279,-5.88,-5.89,-48,1
1701393857,2023-12-01 02:24,100.00,970.50,1004.12,279,-6.02,-6.03,-42,1
1701394157,2023-12-01 02:29,100.00,970.65,1004.26,279,-6.20,-6.21,-36,1
1701394457,2023-12-01 02:34,100.00,970.65,1004.27,279,-6.36,-6.37,-37,1
1701394757,2023-12-01 02:39,100.00,970.70,1004.32,279,-6.49,-6.50,-40,1
1701395057,2023-12-01 02:44,100.00,970.53,1004.14,279,-6.63,-6.64,-40,1
1701395357,2023-12-01 02:49,100.00,970.38,1004.00,279,-6.73,-6.74,-43,1
1701395658,2023-12-01 02:54,100.00,970.65,1004.26,279,-6.75,-6.76,-40,1
1701395958,2023-12-01 02:59,100.00,970.67,1004.28,279,-6.80,-6.81,-44,1
1701396258,2023-12-01 03:04,100.00,970.89,1004.50,279,-6.88,-6.89,-36,1
1701396558,2023-12-01 03:09,100.00,970.79,1004.40,279,-6.97,-6.98,-37,1
1701396858,2023-12-01 03:14,100.00,970.69,1004.30,279,-7.06,-7.07,-34,1
1701397158,2023-12-01 03:19,100.00,970.71,1004.33,279,-7.10,-7.11,-40,1
1701397458,2023-12-01 03:24,100.00,970.48,1004.10,279,-7.12,-7.13,-44,1
1701397759,2023-12-01 03:29,100.00,970.62,1004.23,279,-7.18,-7.19,-40,1
1701398059,2023-12-01 03:34,100.00,970.32,1003.93,279,-7.25,-7.26,-41,1
1701398359,2023-12-01 03:39,100.00,970.98,1004.59,279,-7.33,-7.34,-35,1
1701398659,2023-12-01 03:44,100.00,971.11,1004.72,279,-7.39,-7.40,-38,1
1701398959,2023-12-01 03:49,100.00,970.99,1004.60,279,-7.40,-7.41,-34,1
1701399259,2023-12-01 03:54,100.00,970.95,1004.56,279,-7.36,-7.37,-34,1
1701399559,2023-12-01 03:59,100.00,970.85,1004.46,279,-7.33,-7.34,-40,1
1701399860,2023-12-01 04:04,100.00,970.63,1004.24,279,-7.30,-7.31,-37,1
1701400160,2023-12-01 04:09,100.00,970.52,1004.13,279,-7.29,-7.30,-42,1
1701400460,2023-12-01 04:14,100.00,970.53,1004.15,279,-7.31,-7.32,-39,1
1701400760,2023-12-01 04:19,100.00,970.76,1004.37,279,-7.37,-7.38,-38,1
1701401060,2023-12-01 04:24,100.00,970.95,1004.56,279,-7.47,-7.48,-39,1
1701401360,2023-12-01 04:29,100.00,971.37,1004.98,279,-7.56,-7.57,-37,1
1701401660,2023-12-01 04:34,100.00,971.31,1004.93,279,-7.64,-7.65,-43,1
1701401961,2023-12-01 04:39,100.00,971.29,1004.90,279,-7.67,-7.68,-39,1
1701402261,2023-12-01 04:44,100.00,970.65,1004.27,279,-7.66,-7.67,-40,1
1701402561,2023-12-01 04:49,100.00,971.09,1004.70,279,-7.62,-7.63,-39,1
1701402861,2023-12-01 04:54,100.00,971.20,1004.81,279,-7.60,-7.61,-33,1
1701403161,2023-12-01 04:59,100.00,971.18,1004.79,279,-7.58,-7.59,-44,1
1701403462,2023-12-01 05:04,100.00,970.97,1004.58,279,-7.52,-7.53,-33,1
1701403762,2023-12-01 05:09,100.00,970.88,1004.50,279,-7.46,-7.47,-35,1
1701404062,2023-12-01 05:14,100.00,970.66,1004.27,279,-7.42,-7.43,-38,1
1701404362,2023-12-01 05:19,100.00,970.78,1004.40,279,-7.36,-7.37,-37,1
1701404662,2023-12-01 05:24,100.00,970.65,1004.26,279,-7.32,-7.33,-36,1
1701404962,2023-12-01 05:29,100.00,970.61,1004.22,279,-7.31,-7.32,-33,1
1701405262,2023-12-01 05:34,100.00,970.70,1004.31,279,-7.29,-7.30,-45,1
1701405562,2023-12-01 05:39,100.00,970.29,1003.91,279,-7.28,-7.29,-43,1
1701405863,2023-12-01 05:44,100.00,970.76,1004.37,279,-7.23,-7.24,-36,1
1701406163,2023-12-01 05:49,100.00,970.80,1004.42,279,-7.22,-7.23,-39,1
1701406463,2023-12-01 05:54,100.00,970.80,1004.42,279,-7.26,-7.27,-39,1
1701406763,2023-12-01 05:59,100.00,970.82,1004.43,279,-7.26,-7.27,-33,1
1701407063,2023-12-01 06:04,100.00,971.13,1004.74,279,-7.28,-7.29,-35,1
1701407363,2023-12-01 06:09,100.00,971.15,1004.77,279,-7.30,-7.31,-42,1
1701407663,2023-12-01 06:14,100.00,971.13,1004.75,279,-7.29,-7.30,-38,1
1701407964,2023-12-01 06:19,100.00,971.21,1004.82,279,-7.30,-7.31,-34,1
1701408264,2023-12-01 06:24,100.00,971.18,1004.80,279,-7.26,-7.27,-39,1
1701408564,2023-12-01 06:29,100.00,971.11,1004.73,279,-7.20,-7.21,-44,1
1701408864,2023-12-01 06:34,100.00,971.12,1004.74,279,-7.13,-7.14,-41,1
1701409164,2023-12-01 06:39,100.00,971.13,1004.75,279,-7.09,-7.10,-36,1
1701409464,2023-12-01 06:44,100.00,971.25,1004.87,279,-7.06,-7.07,-36,1
1701409764,2023-12-01 06:49,100.00,971.31,1004.92,279,-7.06,-7.07,-43,1
1701410064,2023-12-01 06:54,100.00,971.19,1004.80,279,-7.03,-7.04,-40,1
1701410365,2023-12-01 06:59,100.00,971.24,1004.85,279,-7.00,-7.01,-41,1
1701410665,2023-12-01 07:04,100.00,971.34,1004.95,279,-6.96,-6.97,-41,1
1701410965,2023-12-01 07:09,100.00,971.21,1004.83,279,-6.88,-6.89,-37,1
1701411265,2023-12-01 07:14,100.00,971.48,1005.09,279,-6.80,-6.81,-36,1
1701411565,2023-12-01 07:19,100.00,971.55,1005.16,279,-6.74,-6.75,-36,1
1701411865,2023-12-01 07:24,100.00,971.55,1005.16,279,-6.70,-6.71,-41,1
1701412165,2023-12-01 07:29,100.00,971.62,1005.23,279,-6.68,-6.69,-38,1
1701412466,2023-12-01 07:34,100.00,971.54,1005.16,279,-6.64,-6.65,-42,1
1701412766,2023-12-01 07:39,100.00,971.44,1005.05,279,-6.55,-6.56,-46,1
1701413066,2023-12-01 07:44,100.00,971.63,1005.25,279,-6.47,-6.48,-41,1
1701413366,2023-12-01 07:49,100.00,971.40,1005.01,279,-6.40,-6.41,-41,1
1701413666,2023-12-01 07:54,100.00,971.42,1005.04,279,-6.33,-6.34,-36,1
1701413966,2023-12-01 07:59,100.00,971.54,1005.15,279,-6.28,-6.29,-36,1
1701414266,2023-12-01 08:04,100.00,971.56,1005.17,279,-6.21,-6.22,-33,1
1701414567,2023-12-01 08:09,100.00,971.69,1005.30,279,-6.13,-6.14,-35,1
1701414867,2023-12-01 08:14,100.00,971.75,1005.37,279,-6.04,-6.05,-39,1
1701415167,2023-12-01 08:19,100.00,971.72,1005.34,279,-5.94,-5.95,-38,1
1701415467,2023-12-01 08:24,100.00,971.91,1005.52,279,-5.82,-5.83,-35,1
1701415767,2023-12-01 08:29,100.00,971.84,1005.45,279,-5.68,-5.69,-34,1
1701416067,2023-12-01 08:34,100.00,971.89,1005.50,279,-5.51,-5.52,-34,1
1701416367,2023-12-01 08:39,100.00,971.92,1005.53,279,-5.37,-5.38,-35,1
1701416668,2023-12-01 08:44,100.00,971.70,1005.31,279,-5.24,-5.25,-38,1
1701416968,2023-12-01 08:49,100.00,971.64,1005.26,279,-5.11,-5.12,-34,1
1701417268,2023-12-01 08:54,100.00,971.65,1005.27,279,-4.94,-4.95,-41,1
1701417568,2023-12-01 08:59,100.00,971.70,1005.31,279,-4.78,-4.79,-35,1
1701417868,2023-12-01 09:04,100.00,971.67,1005.28,279,-4.63,-4.64,-36,1
1701418168,2023-12-01 09:09,100.00,971.66,1005.28,279,-4.44,-4.45,-40,1
1701418468,2023-12-01 09:14,100.00,971.81,1005.42,279,-4.24,-4.25,-37,1
1701418769,2023-12-01 09:19,100.00,971.96,1005.57,279,-4.06,-4.07,-43,1
1701419069,2023-12-01 09:24,100.00,972.14,1005.76,279,-3.78,-3.79,-39,1
1701419369,2023-12-01 09:29,100.00,972.14,1005.75,279,-3.51,-3.52,-41,1
1701419669,2023-12-01 09:34,100.00,972.15,1005.76,279,-3.26,-3.27,-39,1
1701419969,2023-12-01 09:39,100.00,972.08,1005.69,279,-3.09,-3.10,-34,1
1701420269,2023-12-01 09:44,100.00,972.06,1005.67,279,-2.81,-2.82,-43,1
1701420569,2023-12-01 09:49,100.00,972.20,1005.81,279,-2.48,-2.49,-33,1
1701420870,2023-12-01 09:54,100.00,972.38,1005.99,279,-2.24,-2.24,-39,1
1701421170,2023-12-01 09:59,100.00,972.28,1005.89,279,-2.05,-2.05,-46,1
1701421470,2023-12-01 10:04,100.00,972.43,1006.05,279,-1.93,-1.93,-40,1
1701421770,2023-12-01 10:09,100.00,972.47,1006.08,279,-1.88,-1.88,-44,1
1701422070,2023-12-01 10:14,100.00,972.48,1006.10,279,-1.79,-1.79,-39,1
1701422371,2023-12-01 10:19,100.00,972.38,1005.99,279,-1.75,-1.75,-37,1
1701422671,2023-12-01 10:24,100.00,972.41,1006.02,279,-1.74,-1.74,-43,1
1701422971,2023-12-01 10:29,100.00,972.36,1005.98,279,-1.61,-1.61,-39,1
1701423271,2023-12-01 10:34,100.00,972.29,1005.90,279,-1.44,-1.44,-41,1
1701423571,2023-12-01 10:39,100.00,972.31,1005.93,279,-1.25,-1.25,-46,1
1701423871,2023-12-01 10:44,100.00,972.11,1005.73,279,-1.13,-1.13,-36,1
1701424172,2023-12-01 10:49,100.00,972.37,1005.98,279,-1.09,-1.09,-37,1
1701424472,2023-12-01 10:54,100.00,972.31,1005.92,279,-1.03,-1.03,-36,1
1701424772,2023-12-01 10:59,100.00,972.39,1006.00,279,-1.04,-1.04,-38,1
1701425072,2023-12-01 11:04,100.00,972.31,1005.92,279,-1.01,-1.01,-36,1
1701425372,2023-12-01 11:09,100.00,972.29,1005.91,279,-0.93,-0.93,-44,1
1701425672,2023-12-01 11:14,100.00,972.30,1005.91,279,-0.94,-0.94,-36,1
1701425973,2023-12-01 11:19,100.00,972.42,1006.04,279,-0.91,-0.91,-34,1
1701426273,2023-12-01 11:24,100.00,972.31,1005.93,279,-0.82,-0.82,-35,1
1701426573,2023-12-01 11:29,100.00,972.33,1005.95,279,-0.68,-0.68,-44,1
1701426873,2023-12-01 11:34,100.00,972.16,1005.78,279,-0.58,-0.58,-42,1
1701427173,2023-12-01 11:39,100.00,972.32,1005.94,279,-0.48,-0.48,-46,1
1701427473,2023-12-01 11:44,100.00,972.39,1006.00,279,-0.27,-0.27,-43,1
1701427774,2023-12-01 11:49,100.00,972.23,1005.84,279,-0.01,-0.01,-43,1
1701428075,2023-12-01 11:54,100.00,972.45,1006.07,279,0.27,0.27,-43,1
1701428375,2023-12-01 11:59,100.00,972.32,1005.93,279,0.45,0.45,-30,1
1701428675,2023-12-01 12:04,100.00,972.26,1005.88,279,0.52,0.52,-34,1
1701428975,2023-12-01 12:09,100.00,972.30,1005.91,279,0.56,0.56,-36,1
1701429275,2023-12-01 12:14,100.00,972.30,1005.92,279,0.59,0.59,-47,1
1701429575,2023-12-01 12:19,100.00,972.35,1005.97,279,0.67,0.67,-38,1
1701429875,2023-12-01 12:24,100.00,972.26,1005.88,279,0.70,0.70,-38,1
1701430176,2023-12-01 12:29,100.00,972.26,1005.87,279,0.70,0.70,-37,1
1701430476,2023-12-01 12:34,100.00,972.47,1006.09,279,0.76,0.76,-44,1
1701430776,2023-12-01 12:39,100.00,972.34,1005.95,279,0.85,0.85,-42,1
1701431076,2023-12-01 12:44,100.00,972.25,1005.86,279,0.89,0.89,-44,1
1701431376,2023-12-01 12:49,100.00,972.20,1005.81,279,0.87,0.87,-39,1
1701431676,2023-12-01 12:54,100.00,972.25,1005.86,279,0.81,0.81,-41,1
1701431977,2023-12-01 12:59,100.00,972.18,1005.79,279,0.75,0.75,-37,1
1701432277,2023-12-01 13:04,100.00,972.22,1005.84,279,0.78,0.78,-43,1
1701432577,2023-12-01 13:09,100.00,972.36,1005.97,279,0.84,0.84,-31,1
1701432877,2023-12-01 13:14,100.00,972.39,1006.00,279,0.87,0.87,-35,1
1701433177,2023-12-01 13:19,100.00,972.35,1005.97,279,0.83,0.83,-41,1
1701433477,2023-12-01 13:24,100.00,972.35,1005.96,279,0.76,0.76,-44,1
1701433777,2023-12-01 13:29,100.00,972.42,1006.04,279,0.68,0.68,-37,1
1701434078,2023-12-01 13:34,100.00,972.39,1006.01,279,0.60,0.60,-40,1
1701434378,2023-12-01 13:39,100.00,972.46,1006.08,279,0.57,0.57,-36,1
1701434678,2023-12-01 13:44,100.00,972.42,1006.04,279,0.58,0.58,-36,1
1701434978,2023-12-01 13:49,100.00,972.38,1005.99,279,0.58,0.58,-34,1
1701435278,2023-12-01 13:54,100.00,972.53,1006.14,279,0.56,0.56,-41,1
1701435578,2023-12-01 13:59,100.00,972.64,1006.26,279,0.54,0.54,-39,1
1701435879,2023-12-01 14:04,100.00,972.58,1006.19,279,0.49,0.49,-40,1
1701436179,2023-12-01 14:09,100.00,972.57,1006.19,279,0.43,0.43,-35,1
1701436479,2023-12-01 14:14,100.00,972.68,1006.30,279,0.36,0.36,-45,1
1701436779,2023-12-01 14:19,100.00,972.48,1006.10,279,0.29,0.29,-48,1
1701437079,2023-12-01 14:24,100.00,972.61,1006.22,279,0.20,0.20,-40,1
1701437379,2023-12-01 14:29,100.00,972.56,1006.18,279,0.16,0.16,-44,1
1701437679,2023-12-01 14:34,100.00,972.61,1006.23,279,0.08,0.08,-36,1
1701437980,2023-12-01 14:39,100.00,972.54,1006.15,279,0.06,0.06,-33,1
1701438280,2023-12-01 14:44,100.00,972.54,1006.16,279,0.04,0.04,-34,1
1701438580,2023-12-01 14:49,100.00,972.29,1005.90,279,0.01,0.01,-43,1
1701438880,2023-12-01 14:54,100.00,972.32,1005.93,279,-0.09,-0.09,-32,1
1701439180,2023-12-01 14:59,100.00,972.37,1005.98,279,-0.20,-0.20,-30,1
1701439480,2023-12-01 15:04,100.00,972.37,1005.98,279,-0.29,-0.29,-41,1
1701439780,2023-12-01 15:09,100.00,972.47,1006.08,279,-0.34,-0.34,-39,1
1701440081,2023-12-01 15:14,100.00,972.52,1006.14,279,-0.41,-0.41,-34,1
1701440381,2023-12-01 15:19,100.00,972.63,1006.24,279,-0.46,-0.46,-42,1
1701440681,2023-12-01 15:24,100.00,972.76,1006.37,279,-0.51,-0.51,-40,1
1701440981,2023-12-01 15:29,100.00,972.69,1006.31,279,-0.57,-0.57,-43,1
1701441281,2023-12-01 15:34,100.00,972.65,1006.27,279,-0.64,-0.64,-36,1
1701441581,2023-12-01 15:39,100.00,972.75,1006.36,279,-0.74,-0.74,-41,1
1701441881,2023-12-01 15:44,100.00,972.87,1006.49,279,-0.79,-0.79,-37,1
1701442181,2023-12-01 15:49,100.00,972.88,1006.49,279,-0.86,-0.86,-43,1
1701442482,2023-12-01 15:54,100.00,972.99,1006.61,279,-0.91,-0.91,-40,1
1701442782,2023-12-01 15:59,100.00,973.01,1006.62,279,-0.99,-0.99,-36,1
1701443082,2023-12-01 16:04,100.00,972.92,1006.54,279,-1.08,-1.08,-35,1
1701443382,2023-12-01 16:09,100.00,972.99,1006.61,279,-1.12,-1.12,-40,1
1701443682,2023-12-01 16:14,100.00,972.93,1006.55,279,-1.14,-1.14,-42,1
1701443982,2023-12-01 16:19,100.00,973.05,1006.66,279,-1.17,-1.17,-43,1
1701444282,2023-12-01 16:24,100.00,973.16,1006.77,279,-1.24,-1.24,-35,1
1701444583,2023-12-01 16:29,100.00,973.00,1006.61,279,-1.28,-1.28,-39,1
1701444883,2023-12-01 16:34,100.00,972.97,1006.58,279,-1.33,-1.33,-47,1
1701445183,2023-12-01 16:39,100.00,973.05,1006.66,279,-1.38,-1.38,-43,1
1701445483,2023-12-01 16:44,100.00,973.06,1006.68,279,-1.39,-1.39,-39,1
1701445783,2023-12-01 16:49,100.00,973.11,1006.73,279,-1.38,-1.38,-43,1
1701446083,2023-12-01 16:54,100.00,973.17,1006.78,279,-1.39,-1.39,-40,1
1701446384,2023-12-01 16:59,100.00,973.08,1006.70,279,-1.40,-1.40,-45,1
1701446684,2023-12-01 17:04,100.00,973.06,1006.68,279,-1.43,-1.43,-41,1
1701446984,2023-12-01 17:09,100.00,973.05,1006.67,279,-1.48,-1.48,-44,1
1701447284,2023-12-01 17:14,100.00,973.05,1006.67,279,-1.53,-1.53,-42,1
1701447584,2023-12-01 17:19,100.00,973.09,1006.71,279,-1.58,-1.58,-44,1
1701447884,2023-12-01 17:24,100.00,973.07,1006.69,279,-1.61,-1.61,-41,1
1701448184,2023-12-01 17:29,100.00,972.95,1006.57,279,-1.64,-1.64,-38,1
1701448484,2023-12-01 17:34,100.00,973.06,1006.67,279,-1.64,-1.64,-38,1
1701448785,2023-12-01 17:39,100.00,973.14,1006.75,279,-1.63,-1.63,-38,1
1701449085,2023-12-01 17:44,100.00,973.16,1006.78,279,-1.62,-1.62,-37,1
1701449385,2023-12-01 17:49,100.00,973.27,1006.88,279,-1.63,-1.63,-39,1
1701449685,2023-12-01 17:54,100.00,973.36,1006.97,279,-1.62,-1.62,-41,1
1701449985,2023-12-01 17:59,100.00,973.40,1007.01,279,-1.62,-1.62,-44,1
1701450285,2023-12-01 18:04,100.00,973.24,1006.86,279,-1.65,-1.65,-42,1
1701450585,2023-12-01 18:09,100.00,973.43,1007.04,279,-1.67,-1.67,-41,1
1701450886,2023-12-01 18:14,100.00,973.48,1007.10,279,-1.66,-1.66,-36,1
1701451186,2023-12-01 18:19,100.00,973.48,1007.09,279,-1.67,-1.67,-40,1
1701451486,2023-12-01 18:24,100.00,973.27,1006.88,279,-1.67,-1.67,-32,1
1701451786,2023-12-01 18:29,100.00,973.35,1006.96,279,-1.70,-1.70,-36,1
1701452086,2023-12-01 18:34,100.00,973.26,1006.87,279,-1.74,-1.74,-43,1
1701452386,2023-12-01 18:39,100.00,973.24,1006.86,279,-1.73,-1.73,-44,1
1701452686,2023-12-01 18:44,100.00,973.31,1006.92,279,-1.75,-1.75,-42,1
1701452986,2023-12-01 18:49,100.00,973.31,1006.93,279,-1.75,-1.75,-49,1
1701453286,2023-12-01 18:54,100.00,973.43,1007.04,279,-1.74,-1.74,-37,1
1701453587,2023-12-01 18:59,100.00,973.41,1007.02,279,-1.74,-1.74,-34,1
1701453887,2023-12-01 19:04,100.00,973.26,1006.87,279,-1.75,-1.75,-35,1
1701454187,2023-12-01 19:09,100.00,973.14,1006.75,279,-1.80,-1.80,-42,1
1701454487,2023-12-01 19:14,100.00,973.10,1006.71,279,-1.80,-1.80,-42,1
1701454787,2023-12-01 19:19,100.00,973.19,1006.81,279,-1.80,-1.80,-41,1
1701455087,2023-12-01 19:24,100.00,973.48,1007.09,279,-1.77,-1.77,-36,1
1701455387,2023-12-01 19:29,100.00,973.67,1007.28,279,-1.76,-1.76,-38,1
1701455688,2023-12-01 19:34,100.00,973.68,1007.30,279,-1.74,-1.74,-37,1
1701455988,2023-12-01 19:39,100.00,973.52,1007.13,279,-1.75,-1.75,-36,1
1701456288,2023-12-01 19:44,100.00,973.52,1007.14,279,-1.77,-1.77,-37,1
1701456588,2023-12-01 19:49,100.00,973.46,1007.08,279,-1.79,-1.79,-40,1
1701456888,2023-12-01 19:54,100.00,973.48,1007.10,279,-1.79,-1.79,-43,1
1701457188,2023-12-01 19:59,100.00,973.25,1006.86,279,-1.83,-1.83,-39,1
1701457488,2023-12-01 20:04,100.00,973.27,1006.89,279,-1.87,-1.87,-40,1
1701457789,2023-12-01 20:09,100.00,973.34,1006.95,279,-1.87,-1.87,-35,1
1701458089,2023-12-01 20:14,100.00,973.27,1006.88,279,-1.86,-1.86,-37,1
1701458389,2023-12-01 20:19,100.00,973.44,1007.06,279,-1.85,-1.85,-46,1
1701458689,2023-12-01 20:24,100.00,973.50,1007.12,279,-1.83,-1.83,-42,1
1701458989,2023-12-01 20:29,100.00,973.55,1007.17,279,-1.80,-1.80,-41,1
1701459289,2023-12-01 20:34,100.00,973.71,1007.33,279,-1.78,-1.78,-48,1
1701459589,2023-12-01 20:39,100.00,973.84,1007.45,279,-1.77,-1.77,-38,1
1701459890,2023-12-01 20:44,100.00,973.82,1007.43,279,-1.76,-1.76,-39,1
1701460190,2023-12-01 20:49,100.00,973.73,1007.35,279,-1.76,-1.76,-40,1
1701460490,2023-12-01 20:54,100.00,973.73,1007.35,279,-1.79,-1.79,-44,1
1701460790,2023-12-01 20:59,100.00,973.75,1007.37,279,-1.82,-1.82,-38,1
1701461090,2023-12-01 21:04,100.00,973.83,1007.44,279,-1.83,-1.83,-39,1
1701461390,2023-12-01 21:09,100.00,973.81,1007.42,279,-1.83,-1.83,-43,1
1701461690,2023-12-01 21:14,100.00,973.93,1007.54,279,-1.85,-1.85,-40,1
1701461991,2023-12-01 21:19,100.00,974.06,1007.67,279,-1.91,-1.91,-43,1
1701462291,2023-12-01 21:24,100.00,974.08,1007.69,279,-1.95,-1.95,-40,1
1701462591,2023-12-01 21:29,100.00,974.12,1007.74,279,-1.98,-1.98,-40,1
1701462891,2023-12-01 21:34,100.00,974.05,1007.66,279,-2.05,-2.05,-48,1
1701463191,2023-12-01 21:39,100.00,974.00,1007.62,279,-2.18,-2.18,-49,1
1701463491,2023-12-01 21:44,100.00,973.87,1007.48,279,-2.25,-2.25,-42,1
1701463791,2023-12-01 21:49,100.00,973.96,1007.57,279,-2.35,-2.36,-37,1
1701464092,2023-12-01 21:54,100.00,973.95,1007.56,279,-2.42,-2.43,-39,1
1701464392,2023-12-01 21:59,100.00,974.01,1007.62,279,-2.45,-2.46,-34,1
1701464692,2023-12-01 22:04,100.00,973.87,1007.48,279,-2.51,-2.52,-40,1
1701464992,2023-12-01 22:09,100.00,973.86,1007.47,279,-2.61,-2.62,-46,1
1701465292,2023-12-01 22:14,100.00,973.94,1007.55,279,-2.70,-2.71,-44,1
1701465592,2023-12-01 22:19,100.00,973.82,1007.43,279,-2.81,-2.82,-42,1
1701465892,2023-12-01 22:24,100.00,974.02,1007.64,279,-2.86,-2.87,-39,1
1701466193,2023-12-01 22:29,100.00,974.17,1007.78,279,-2.92,-2.93,-36,1
1701466493,2023-12-01 22:34,100.00,973.90,1007.52,279,-2.94,-2.95,-33,1
1701466793,2023-12-01 22:39,100.00,974.02,1007.64,279,-3.02,-3.03,-43,1
1701467093,2023-12-01 22:44,100.00,973.76,1007.38,279,-3.10,-3.11,-48,1
1701467393,2023-12-01 22:49,100.00,973.72,1007.33,279,-3.16,-3.17,-46,1
1701467693,2023-12-01 22:54,100.00,973.81,1007.43,279,-3.18,-3.19,-43,1
1701467993,2023-12-01 22:59,100.00,973.86,1007.48,279,-3.21,-3.22,-40,1
1701468294,2023-12-01 23:04,100.00,973.82,1007.43,279,-3.20,-3.21,-40,1
1701468594,2023-12-01 23:09,100.00,974.03,1007.64,279,-3.22,-3.23,-44,1
1701468894,2023-12-01 23:14,100.00,973.99,1007.60,279,-3.24,-3.25,-44,1
1701469194,2023-12-01 23:19,100.00,973.73,1007.35,279,-3.28,-3.29,-42,1
1701469494,2023-12-01 23:24,100.00,973.61,1007.22,279,-3.27,-3.28,-42,1
1701469794,2023-12-01 23:29,100.00,973.50,1007.11,279,-3.31,-3.32,-36,1
1701470095,2023-12-01 23:34,100.00,973.74,1007.35,279,-3.32,-3.33,-35,1
1701470395,2023-12-01 23:39,100.00,973.73,1007.34,279,-3.31,-3.32,-34,1
1701470695,2023-12-01 23:44,100.00,973.56,1007.18,279,-3.30,-3.31,-36,1
1701470995,2023-12-01 23:49,100.00,973.35,1006.96,279,-3.32,-3.33,-46,1
1701471295,2023-12-01 23:54,100.00,973.29,1006.91,279,-3.32,-3.33,-39,1
1701471595,2023-12-01 23:59,100.00,973.44,1007.05,279,-3.37,-3.38,-43,1