1701471895,2023-12-02 00:04,100.00,973.49,1007.11,279,-3.39,-3.40,-41,1
1701472196,2023-12-02 00:09,100.00,973.62,1007.23,279,-3.38,-3.39,-39,1
1701472496,2023-12-02 00:14,100.00,973.66,1007.28,279,-3.38,-3.39,-33,1
1701472796,2023-12-02 00:19,100.00,973.75,1007.36,279,-3.40,-3.41,-35,1
1701473096,2023-12-02 00:24,100.00,973.75,1007.36,279,-3.37,-3.38,-45,1
1701473396,2023-12-02 00:29,100.00,973.92,1007.54,279,-3.35,-3.36,-45,1
1701473696,2023-12-02 00:34,100.00,973.97,1007.59,279,-3.30,-3.31,-42,1
1701473996,2023-12-02 00:39,100.00,973.97,1007.59,279,-3.27,-3.28,-39,1
1701474297,2023-12-02 00:44,100.00,973.90,1007.52,279,-3.26,-3.27,-35,1
1701474597,2023-12-02 00:49,100.00,973.83,1007.44,279,-3.24,-3.25,-35,1
1701474897,2023-12-02 00:54,100.00,973.66,1007.27,279,-3.26,-3.27,-35,1
1701475197,2023-12-02 00:59,100.00,973.50,1007.11,279,-3.28,-3.29,-47,1
1701475497,2023-12-02 01:04,100.00,973.48,1007.09,279,-3.25,-3.26,-46,1
1701475797,2023-12-02 01:09,100.00,973.52,1007.13,279,-3.23,-3.24,-40,1
1701476097,2023-12-02 01:14,100.00,973.74,1007.36,279,-3.23,-3.24,-40,1
1701476398,2023-12-02 01:19,100.00,973.69,1007.30,279,-3.28,-3.29,-41,1
1701476698,2023-12-02 01:24,100.00,973.45,1007.07,279,-3.35,-3.36,-37,1
1701476998,2023-12-02 01:29,100.00,973.32,1006.94,279,-3.42,-3.43,-37,1
1701477298,2023-12-02 01:34,100.00,973.26,1006.87,279,-3.47,-3.48,-38,1
1701477598,2023-12-02 01:39,100.00,973.15,1006.77,279,-3.49,-3.50,-43,1
1701477898,2023-12-02 01:44,100.00,973.13,1006.75,279,-3.52,-3.53,-39,1
1701478198,2023-12-02 01:49,100.00,973.32,1006.94,279,-3.52,-3.53,-40,1
1701478498,2023-12-02 01:54,100.00,973.36,1006.97,279,-3.53,-3.54,-36,1
1701478799,2023-12-02 01:59,100.00,973.29,1006.91,279,-3.57,-3.58,-38,1
1701479099,2023-12-02 02:04,100.00,973.56,1007.17,279,-3.57,-3.58,-34,1
1701479399,2023-12-02 02:09,100.00,973.54,1007.15,279,-3.55,-3.56,-36,1
1701479699,2023-12-02 02:14,100.00,973.50,1007.11,279,-3.55,-3.56,-48,1
1701479999,2023-12-02 02:19,100.00,973.54,1007.15,279,-3.53,-3.54,-46,1
1701480299,2023-12-02 02:24,100.00,973.39,1007.01,279,-3.50,-3.51,-37,1
1701480599,2023-12-02 02:29,100.00,973.20,1006.81,279,-3.50,-3.51,-38,1
1701480899,2023-12-02 02:34,100.00,973.09,1006.70,279,-3.53,-3.54,-34,1
1701481200,2023-12-02 02:40,100.00,972.98,1006.59,279,-3.52,-3.53,-38,1
1701481500,2023-12-02 02:45,100.00,973.06,1006.67,279,-3.49,-3.50,-39,1
1701481800,2023-12-02 02:50,100.00,973.14,1006.75,279,-3.45,-3.46,-43,1
1701482100,2023-12-02 02:55,100.00,972.94,1006.55,279,-3.45,-3.46,-43,1
1701482400,2023-12-02 03:00,100.00,973.04,1006.66,279,-3.48,-3.49,-41,1
1701482700,2023-12-02 03:05,100.00,972.80,1006.41,279,-3.53,-3.54,-33,1
1701483000,2023-12-02 03:10,100.00,972.52,1006.14,279,-3.53,-3.54,-36,1
1701483301,2023-12-02 03:15,100.00,972.72,1006.34,279,-3.52,-3.53,-38,1
1701483601,2023-12-02 03:20,100.00,972.58,1006.19,279,-3.55,-3.56,-33,1
1701483901,2023-12-02 03:25,100.00,972.69,1006.30,279,-3.55,-3.56,-32,1
1701484201,2023-12-02 03:30,100.00,972.67,1006.28,279,-3.52,-3.53,-43,1
1701484501,2023-12-02 03:35,100.00,972.57,1006.19,279,-3.53,-3.54,-35,1
1701484801,2023-12-02 03:40,100.00,972.61,1006.22,279,-3.54,-3.55,-33,1
1701485101,2023-12-02 03:45,100.00,972.61,1006.23,279,-3.55,-3.56,-42,1
1701485401,2023-12-02 03:50,100.00,972.77,1006.38,279,-3.52,-3.53,-42,1
1701485702,2023-12-02 03:55,100.00,972.90,1006.52,279,-3.48,-3.49,-34,1
1701486002,2023-12-02 04:00,100.00,972.83,1006.45,279,-3.46,-3.47,-30,1
1701486302,2023-12-02 04:05,100.00,972.70,1006.31,279,-3.48,-3.49,-30,1
1701486602,2023-12-02 04:10,100.00,972.36,1005.98,279,-3.47,-3.48,-43,1
1701486902,2023-12-02 04:15,100.00,972.32,1005.94,279,-3.47,-3.48,-42,1
1701487202,2023-12-02 04:20,100.00,972.39,1006.01,279,-3.45,-3.46,-37,1
1701487502,2023-12-02 04:25,100.00,972.50,1006.11,279,-3.42,-3.43,-36,1
1701487803,2023-12-02 04:30,100.00,972.52,1006.13,279,-3.39,-3.40,-31,1
1701488103,2023-12-02 04:35,100.00,972.63,1006.24,279,-3.36,-3.37,-39,1
1701488403,2023-12-02 04:40,100.00,972.86,1006.48,279,-3.36,-3.37,-34,1
1701488703,2023-12-02 04:45,100.00,972.45,1006.07,279,-3.37,-3.38,-44,1
1701489003,2023-12-02 04:50,100.00,972.39,1006.01,279,-3.39,-3.40,-46,1
1701489303,2023-12-02 04:55,100.00,972.25,1005.86,279,-3.39,-3.40,-42,1
1701489603,2023-12-02 05:00,100.00,972.47,1006.09,279,-3.39,-3.40,-35,1
1701489903,2023-12-02 05:05,100.00,972.50,1006.11,279,-3.41,-3.42,-34,1
1701490204,2023-12-02 05:10,100.00,972.59,1006.20,279,-3.42,-3.43,-36,1
1701490504,2023-12-02 05:15,100.00,972.68,1006.29,279,-3.46,-3.47,-40,1
1701490804,2023-12-02 05:20,100.00,972.87,1006.48,279,-3.45,-3.46,-38,1
1701491104,2023-12-02 05:25,100.00,972.85,1006.46,279,-3.43,-3.44,-44,1
1701491404,2023-12-02 05:30,100.00,972.63,1006.24,279,-3.44,-3.45,-43,1
1701491704,2023-12-02 05:35,100.00,972.50,1006.11,279,-3.46,-3.47,-40,1
1701492004,2023-12-02 05:40,100.00,972.38,1006.00,279,-3.51,-3.52,-38,1
1701492304,2023-12-02 05:45,100.00,972.41,1006.02,279,-3.54,-3.55,-35,1
1701492605,2023-12-02 05:50,100.00,972.36,1005.97,279,-3.55,-3.56,-36,1
1701492905,2023-12-02 05:55,100.00,972.45,1006.06,279,-3.57,-3.58,-39,1
1701493205,2023-12-02 06:00,100.00,972.25,1005.86,279,-3.54,-3.55,-33,1
1701493505,2023-12-02 06:05,100.00,972.51,1006.13,279,-3.54,-3.55,-40,1
1701493805,2023-12-02 06:10,100.00,972.65,1006.27,279,-3.52,-3.53,-44,1
1701494105,2023-12-02 06:15,100.00,972.52,1006.13,279,-3.52,-3.53,-40,1
1701494405,2023-12-02 06:20,100.00,972.33,1005.95,279,-3.55,-3.56,-40,1
1701494705,2023-12-02 06:25,100.00,972.20,1005.81,279,-3.58,-3.59,-33,1
1701495006,2023-12-02 06:30,100.00,972.09,1005.70,279,-3.53,-3.54,-36,1
1701495306,2023-12-02 06:35,100.00,972.14,1005.75,279,-3.51,-3.52,-38,1
1701495606,2023-12-02 06:40,100.00,972.05,1005.67,279,-3.51,-3.52,-44,1
1701495906,2023-12-02 06:45,100.00,972.18,1005.80,279,-3.51,-3.52,-48,1
1701496206,2023-12-02 06:50,100.00,972.23,1005.85,279,-3.49,-3.50,-45,1
1701496506,2023-12-02 06:55,100.00,972.00,1005.61,279,-3.45,-3.46,-39,1
1701496806,2023-12-02 07:00,100.00,971.94,1005.56,279,-3.45,-3.46,-40,1
1701497106,2023-12-02 07:05,100.00,971.83,1005.45,279,-3.48,-3.49,-36,1
1701497407,2023-12-02 07:10,100.00,972.12,1005.73,279,-3.48,-3.49,-32,1
1701497707,2023-12-02 07:15,100.00,972.14,1005.76,279,-3.46,-3.47,-38,1
1701498007,2023-12-02 07:20,100.00,972.10,1005.71,279,-3.43,-3.44,-48,1
1701498307,2023-12-02 07:25,100.00,971.97,1005.59,279,-3.46,-3.47,-49,1
1701498607,2023-12-02 07:30,100.00,971.83,1005.45,279,-3.46,-3.47,-41,1
1701498907,2023-12-02 07:35,100.00,971.88,1005.49,279,-3.46,-3.47,-42,1
1701499207,2023-12-02 07:40,100.00,972.15,1005.76,279,-3.42,-3.43,-35,1
1701499508,2023-12-02 07:45,100.00,972.22,1005.83,279,-3.38,-3.39,-34,1
1701499808,2023-12-02 07:50,100.00,972.17,1005.78,279,-3.37,-3.38,-32,1
1701500108,2023-12-02 07:55,100.00,972.23,1005.85,279,-3.33,-3.34,-40,1
1701500408,2023-12-02 08:00,100.00,972.15,1005.76,279,-3.33,-3.34,-48,1
1701500708,2023-12-02 08:05,100.00,971.80,1005.42,279,-3.31,-3.32,-48,1
1701501008,2023-12-02 08:10,100.00,971.69,1005.30,279,-3.30,-3.31,-41,1
1701501308,2023-12-02 08:15,100.00,971.61,1005.22,279,-3.28,-3.29,-40,1
1701501609,2023-12-02 08:20,100.00,971.46,1005.08,279,-3.24,-3.25,-37,1
1701501909,2023-12-02 08:25,100.00,971.60,1005.22,279,-3.20,-3.21,-34,1
1701502209,2023-12-02 08:30,100.00,971.91,1005.53,279,-3.19,-3.20,-45,1
1701502509,2023-12-02 08:35,100.00,972.13,1005.74,279,-3.14,-3.15,-44,1
1701502809,2023-12-02 08:40,100.00,972.22,1005.84,279,-3.06,-3.07,-48,1
1701503109,2023-12-02 08:45,100.00,972.09,1005.71,279,-3.03,-3.04,-43,1
1701503409,2023-12-02 08:50,100.00,971.97,1005.58,279,-2.98,-2.99,-43,1
1701503710,2023-12-02 08:55,100.00,972.01,1005.62,279,-2.99,-3.00,-40,1
1701504010,2023-12-02 09:00,100.00,971.94,1005.55,279,-2.98,-2.99,-41,1
1701504310,2023-12-02 09:05,100.00,972.01,1005.62,279,-2.95,-2.96,-40,1
1701504610,2023-12-02 09:10,100.00,971.82,1005.44,279,-2.93,-2.94,-38,1
1701504910,2023-12-02 09:15,100.00,971.92,1005.53,279,-2.94,-2.95,-43,1
1701505210,2023-12-02 09:20,100.00,972.08,1005.69,279,-2.94,-2.95,-35,1
1701505511,2023-12-02 09:25,100.00,972.21,1005.82,279,-3.00,-3.01,-43,1
1701505811,2023-12-02 09:30,100.00,972.29,1005.91,279,-3.01,-3.02,-34,1
1701506111,2023-12-02 09:35,100.00,972.59,1006.21,279,-3.02,-3.03,-38,1
1701506411,2023-12-02 09:40,100.00,972.60,1006.21,279,-2.95,-2.96,-33,1
1701506711,2023-12-02 09:45,100.00,972.52,1006.14,279,-2.92,-2.93,-42,1
1701507011,2023-12-02 09:50,100.00,972.47,1006.09,279,-2.88,-2.89,-41,1
1701507311,2023-12-02 09:55,100.00,972.54,1006.15,279,-2.84,-2.85,-37,1
1701507612,2023-12-02 10:00,100.00,972.60,1006.22,279,-2.86,-2.87,-38,1
1701507912,2023-12-02 10:05,100.00,972.61,1006.23,279,-2.91,-2.92,-33,1
1701508212,2023-12-02 10:10,100.00,972.53,1006.14,279,-2.98,-2.99,-47,1
1701508512,2023-12-02 10:15,100.00,972.33,1005.94,279,-2.95,-2.96,-48,1
1701508812,2023-12-02 10:20,100.00,972.40,1006.01,279,-2.91,-2.92,-47,1
1701509112,2023-12-02 10:25,100.00,972.29,1005.90,279,-2.84,-2.85,-43,1
1701509413,2023-12-02 10:30,100.00,972.16,1005.77,279,-2.92,-2.93,-39,1
1701509713,2023-12-02 10:35,100.00,972.34,1005.95,279,-2.88,-2.89,-40,1
1701510013,2023-12-02 10:40,100.00,972.22,1005.84,279,-2.87,-2.88,-36,1
1701510313,2023-12-02 10:45,100.00,972.25,1005.87,279,-2.89,-2.90,-44,1
1701510613,2023-12-02 10:50,100.00,972.07,1005.69,279,-2.87,-2.88,-40,1
1701510913,2023-12-02 10:55,100.00,972.00,1005.61,279,-2.84,-2.85,-37,1
1701511213,2023-12-02 11:00,100.00,971.83,1005.45,279,-2.77,-2.78,-37,1
1701511514,2023-12-02 11:05,100.00,972.01,1005.62,279,-2.75,-2.76,-37,1
1701511814,2023-12-02 11:10,100.00,971.82,1005.44,279,-2.69,-2.70,-34,1
1701512114,2023-12-02 11:15,100.00,971.79,1005.40,279,-2.60,-2.61,-41,1
1701512414,2023-12-02 11:20,100.00,972.00,1005.61,279,-2.60,-2.61,-35,1
1701512714,2023-12-02 11:25,100.00,971.77,1005.39,279,-2.64,-2.65,-48,1
1701513014,2023-12-02 11:30,100.00,971.69,1005.31,279,-2.62,-2.63,-48,1
1701513314,2023-12-02 11:35,100.00,971.40,1005.02,279,-2.64,-2.65,-42,1
1701513614,2023-12-02 11:40,100.00,971.59,1005.21,279,-2.52,-2.53,-37,1
1701513915,2023-12-02 11:45,100.00,971.55,1005.16,279,-2.47,-2.48,-38,1
1701514215,2023-12-02 11:50,100.00,971.67,1005.29,279,-2.46,-2.47,-35,1
1701514515,2023-12-02 11:55,100.00,971.65,1005.26,279,-2.46,-2.47,-43,1
1701514815,2023-12-02 12:00,100.00,971.66,1005.27,279,-2.48,-2.49,-39,1
1701515115,2023-12-02 12:05,100.00,971.69,1005.30,279,-2.45,-2.46,-45,1
1701515415,2023-12-02 12:10,100.00,971.70,1005.31,279,-2.43,-2.44,-39,1
1701515715,2023-12-02 12:15,100.00,971.89,1005.51,279,-2.43,-2.44,-41,1
1701516016,2023-12-02 12:20,100.00,971.70,1005.32,279,-2.47,-2.48,-35,1
1701516316,2023-12-02 12:25,100.00,971.35,1004.96,279,-2.47,-2.48,-42,1
1701516616,2023-12-02 12:30,100.00,971.08,1004.70,279,-2.44,-2.45,-33,1
1701516916,2023-12-02 12:35,100.00,971.17,1004.78,279,-2.34,-2.35,-42,1
1701517216,2023-12-02 12:40,100.00,971.35,1004.96,279,-2.21,-2.21,-40,1
1701517516,2023-12-02 12:45,100.00,971.33,1004.94,279,-2.18,-2.18,-40,1
1701517817,2023-12-02 12:50,100.00,971.56,1005.17,279,-2.12,-2.12,-38,1
1701518117,2023-12-02 12:55,100.00,971.50,1005.12,279,-2.17,-2.17,-39,1
1701518417,2023-12-02 13:00,100.00,971.48,1005.09,279,-2.27,-2.27,-46,1
1701518717,2023-12-02 13:05,100.00,971.41,1005.03,279,-2.27,-2.27,-43,1
1701519017,2023-12-02 13:10,100.00,971.35,1004.96,279,-2.26,-2.26,-41,1
1701519317,2023-12-02 13:15,100.00,971.27,1004.89,279,-2.19,-2.19,-40,1
1701519618,2023-12-02 13:20,100.00,971.32,1004.93,279,-2.17,-2.17,-35,1
1701519918,2023-12-02 13:25,100.00,971.38,1005.00,279,-2.22,-2.22,-35,1
1701520218,2023-12-02 13:30,100.00,971.50,1005.11,279,-2.21,-2.21,-42,1
1701520518,2023-12-02 13:35,100.00,971.56,1005.17,279,-2.20,-2.20,-38,1
1701520818,2023-12-02 13:40,100.00,971.49,1005.11,279,-2.20,-2.20,-44,1
1701521118,2023-12-02 13:45,100.00,971.43,1005.04,279,-2.19,-2.19,-43,1
1701521418,2023-12-02 13:50,100.00,971.17,1004.79,279,-2.26,-2.26,-41,1
1701521718,2023-12-02 13:55,100.00,971.13,1004.74,279,-2.29,-2.29,-35,1
1701522019,2023-12-02 14:00,100.00,971.16,1004.78,279,-2.38,-2.39,-33,1
1701522319,2023-12-02 14:05,100.00,971.09,1004.70,279,-2.46,-2.47,-43,1
1701522619,2023-12-02 14:10,100.00,971.13,1004.74,279,-2.51,-2.52,-38,1
1701522919,2023-12-02 14:15,100.00,971.29,1004.91,279,-2.54,-2.55,-37,1
1701523219,2023-12-02 14:20,100.00,971.34,1004.95,279,-2.57,-2.58,-44,1
1701523519,2023-12-02 14:25,100.00,971.27,1004.88,279,-2.59,-2.60,-40,1
1701523819,2023-12-02 14:30,100.00,971.46,1005.07,279,-2.62,-2.63,-40,1
1701524120,2023-12-02 14:35,100.00,971.69,1005.30,279,-2.62,-2.63,-38,1
1701524420,2023-12-02 14:40,100.00,971.55,1005.17,279,-2.63,-2.64,-43,1
1701524720,2023-12-02 14:45,100.00,971.36,1004.97,279,-2.67,-2.68,-43,1
1701525020,2023-12-02 14:50,100.00,971.00,1004.62,279,-2.67,-2.68,-45,1
1701525320,2023-12-02 14:55,100.00,970.88,1004.49,279,-2.68,-2.69,-40,1
1701525620,2023-12-02 15:00,100.00,970.87,1004.48,279,-2.68,-2.69,-37,1
1701525921,2023-12-02 15:05,100.00,971.07,1004.69,279,-2.69,-2.70,-33,1
1701526221,2023-12-02 15:10,100.00,971.19,1004.81,279,-2.67,-2.68,-33,1
1701526521,2023-12-02 15:15,100.00,971.00,1004.61,279,-2.70,-2.71,-37,1
1701526821,2023-12-02 15:20,100.00,971.28,1004.89,279,-2.72,-2.73,-44,1
1701527121,2023-12-02 15:25,100.00,971.38,1005.00,279,-2.71,-2.72,-46,1
1701527421,2023-12-02 15:30,100.00,971.35,1004.96,279,-2.70,-2.71,-38,1
1701527721,2023-12-02 15:35,100.00,970.82,1004.43,279,-2.76,-2.77,-35,1
1701528022,2023-12-02 15:40,100.00,971.22,1004.84,279,-2.75,-2.76,-37,1
1701528322,2023-12-02 15:45,100.00,971.52,1005.13,279,-2.74,-2.75,-38,1
1701528622,2023-12-02 15:50,100.00,971.28,1004.90,279,-2.75,-2.76,-40,1
1701528922,2023-12-02 15:55,100.00,971.04,1004.65,279,-2.77,-2.78,-37,1
1701529222,2023-12-02 16:00,100.00,970.95,1004.56,279,-2.82,-2.83,-45,1
1701529522,2023-12-02 16:05,100.00,971.73,1005.35,279,-2.82,-2.83,-45,1
1701529822,2023-12-02 16:10,100.00,971.99,1005.61,279,-2.82,-2.83,-39,1
1701530123,2023-12-02 16:15,100.00,971.76,1005.38,279,-2.86,-2.87,-40,1
1701530423,2023-12-02 16:20,100.00,971.56,1005.17,279,-2.97,-2.98,-34,1
1701530723,2023-12-02 16:25,100.00,971.34,1004.95,279,-3.03,-3.04,-37,1
1701531023,2023-12-02 16:30,100.00,971.12,1004.74,279,-3.07,-3.08,-34,1
1701531323,2023-12-02 16:35,100.00,970.99,1004.60,279,-3.13,-3.14,-46,1
1701531623,2023-12-02 16:40,100.00,970.69,1004.31,279,-3.17,-3.18,-44,1
1701531923,2023-12-02 16:45,100.00,970.61,1004.22,279,-3.19,-3.20,-39,1
1701532224,2023-12-02 16:50,100.00,970.43,1004.05,279,-3.22,-3.23,-32,1
1701532524,2023-12-02 16:55,100.00,970.74,1004.36,279,-3.25,-3.26,-46,1
1701532824,2023-12-02 17:00,100.00,970.37,1003.98,279,-3.30,-3.31,-40,1
1701533124,2023-12-02 17:05,100.00,970.52,1004.14,279,-3.30,-3.31,-41,1
1701533424,2023-12-02 17:10,100.00,970.65,1004.27,279,-3.36,-3.37,-41,1
1701533724,2023-12-02 17:15,100.00,971.10,1004.71,279,-3.34,-3.35,-38,1
1701534025,2023-12-02 17:20,100.00,971.08,1004.69,279,-3.38,-3.39,-39,1
1701534325,2023-12-02 17:25,100.00,971.22,1004.83,279,-3.35,-3.36,-42,1
1701534625,2023-12-02 17:30,100.00,971.64,1005.26,279,-3.32,-3.33,-40,1
1701534925,2023-12-02 17:35,100.00,971.84,1005.46,279,-3.31,-3.32,-35,1
1701535225,2023-12-02 17:40,100.00,971.72,1005.33,279,-3.32,-3.33,-44,1
1701535525,2023-12-02 17:45,100.00,971.94,1005.56,279,-3.31,-3.32,-47,1
1701535825,2023-12-02 17:50,100.00,971.84,1005.45,279,-3.31,-3.32,-40,1
1701536125,2023-12-02 17:55,100.00,971.68,1005.30,279,-3.31,-3.32,-37,1
1701536426,2023-12-02 18:00,100.00,971.38,1005.00,279,-3.31,-3.32,-45,1
1701536726,2023-12-02 18:05,100.00,971.17,1004.78,279,-3.37,-3.38,-43,1
1701537026,2023-12-02 18:10,100.00,971.13,1004.75,279,-3.35,-3.36,-35,1
1701537326,2023-12-02 18:15,100.00,971.37,1004.98,279,-3.34,-3.35,-45,1
1701537626,2023-12-02 18:20,100.00,971.87,1005.48,279,-3.30,-3.31,-38,1
1701537926,2023-12-02 18:25,100.00,971.61,1005.23,279,-3.27,-3.28,-32,1
1701538227,2023-12-02 18:30,100.00,971.44,1005.05,279,-3.27,-3.28,-33,1
1701538527,2023-12-02 18:35,100.00,971.27,1004.88,279,-3.27,-3.28,-43,1
1701538827,2023-12-02 18:40,100.00,971.05,1004.66,279,-3.30,-3.31,-41,1
1701539127,2023-12-02 18:45,100.00,970.79,1004.40,279,-3.31,-3.32,-38,1
1701539427,2023-12-02 18:50,100.00,970.97,1004.58,279,-3.32,-3.33,-42,1
1701539727,2023-12-02 18:55,100.00,971.05,1004.66,279,-3.29,-3.30,-39,1
1701540027,2023-12-02 19:00,100.00,971.26,1004.88,279,-3.25,-3.26,-41,1
1701540328,2023-12-02 19:05,100.00,971.67,1005.28,279,-3.18,-3.19,-38,1
1701540628,2023-12-02 19:10,100.00,972.14,1005.75,279,-3.10,-3.11,-37,1
1701540928,2023-12-02 19:15,100.00,971.89,1005.51,279,-3.04,-3.05,-40,1
1701541228,2023-12-02 19:20,100.00,971.21,1004.83,279,-3.08,-3.09,-35,1
1701541528,2023-12-02 19:25,100.00,970.37,1003.98,279,-3.13,-3.14,-38,1
1701541828,2023-12-02 19:30,100.00,970.21,1003.82,279,-3.19,-3.20,-44,1
1701542128,2023-12-02 19:35,100.00,970.39,1004.00,279,-3.27,-3.28,-41,1
1701542428,2023-12-02 19:40,100.00,970.59,1004.21,279,-3.29,-3.30,-35,1
1701542729,2023-12-02 19:45,100.00,971.24,1004.86,279,-3.23,-3.24,-45,1
1701543029,2023-12-02 19:50,100.00,971.92,1005.53,279,-3.18,-3.19,-38,1
1701543329,2023-12-02 19:55,100.00,972.41,1006.02,279,-3.11,-3.12,-39,1
1701543629,2023-12-02 20:00,100.00,972.62,1006.24,279,-3.06,-3.07,-36,1
1701543929,2023-12-02 20:05,100.00,972.34,1005.95,279,-3.04,-3.05,-42,1
1701544230,2023-12-02 20:10,100.00,972.31,1005.92,279,-3.03,-3.04,-35,1
1701544530,2023-12-02 20:15,100.00,971.85,1005.46,279,-3.00,-3.01,-43,1
1701544830,2023-12-02 20:20,100.00,971.76,1005.37,279,-3.00,-3.01,-43,1
1701545130,2023-12-02 20:25,100.00,971.68,1005.30,279,-3.04,-3.05,-38,1
1701545430,2023-12-02 20:30,100.00,972.39,1006.01,279,-3.04,-3.05,-37,1
1701545730,2023-12-02 20:35,100.00,972.77,1006.38,279,-3.02,-3.03,-45,1
1701546030,2023-12-02 20:40,100.00,972.76,1006.37,279,-3.00,-3.01,-40,1
1701546331,2023-12-02 20:45,100.00,972.50,1006.11,279,-3.01,-3.02,-43,1
1701546631,2023-12-02 20:50,100.00,972.64,1006.25,279,-3.02,-3.03,-39,1
1701546931,2023-12-02 20:55,100.00,972.89,1006.50,279,-3.02,-3.03,-43,1
1701547231,2023-12-02 21:00,100.00,972.98,1006.60,279,-3.02,-3.03,-38,1
1701547531,2023-12-02 21:05,100.00,973.16,1006.78,279,-3.06,-3.07,-39,1
1701547831,2023-12-02 21:10,100.00,973.32,1006.93,279,-3.11,-3.12,-44,1
1701548131,2023-12-02 21:15,100.00,973.40,1007.01,279,-3.12,-3.13,-37,1
1701548432,2023-12-02 21:20,100.00,973.47,1007.09,279,-3.14,-3.15,-43,1
1701548732,2023-12-02 21:25,100.00,973.39,1007.00,279,-3.15,-3.16,-38,1
1701549032,2023-12-02 21:30,100.00,973.44,1007.05,279,-3.18,-3.19,-37,1
1701549332,2023-12-02 21:35,100.00,973.42,1007.04,279,-3.18,-3.19,-39,1
1701549632,2023-12-02 21:40,100.00,973.42,1007.04,279,-3.23,-3.24,-35,1
1701549932,2023-12-02 21:45,100.00,973.44,1007.05,279,-3.26,-3.27,-41,1
1701550233,2023-12-02 21:50,100.00,973.47,1007.09,279,-3.24,-3.25,-37,1
1701550533,2023-12-02 21:55,100.00,973.57,1007.18,279,-3.24,-3.25,-39,1
1701550834,2023-12-02 22:00,100.00,973.68,1007.29,279,-3.22,-3.23,-40,1
1701551134,2023-12-02 22:05,100.00,973.72,1007.34,279,-3.24,-3.25,-39,1
1701551435,2023-12-02 22:10,100.00,973.78,1007.40,279,-3.25,-3.26,-41,1
1701551735,2023-12-02 22:15,100.00,973.85,1007.46,279,-3.25,-3.26,-38,1
1701552035,2023-12-02 22:20,100.00,974.03,1007.65,279,-3.27,-3.28,-41,1
1701552335,2023-12-02 22:25,100.00,974.21,1007.82,279,-3.25,-3.26,-41,1
1701552636,2023-12-02 22:30,100.00,974.26,1007.87,279,-3.28,-3.29,-37,1
1701552936,2023-12-02 22:35,100.00,974.41,1008.02,279,-3.30,-3.31,-35,1
1701553236,2023-12-02 22:40,100.00,974.49,1008.10,279,-3.34,-3.35,-36,1
1701553839,2023-12-02 22:50,100.00,974.68,1008.29,279,-3.30,-3.31,-45,1
1701554139,2023-12-02 22:55,100.00,974.71,1008.32,279,-3.33,-3.34,-44,1
1701554439,2023-12-02 23:00,100.00,974.83,1008.44,279,-3.32,-3.33,-39,1
1701554740,2023-12-02 23:05,100.00,974.91,1008.53,279,-3.28,-3.29,-46,1
1701555040,2023-12-02 23:10,100.00,974.98,1008.59,279,-3.27,-3.28,-42,1
1701555340,2023-12-02 23:15,100.00,975.13,1008.75,279,-3.31,-3.32,-41,1
1701555640,2023-12-02 23:20,100.00,975.18,1008.79,279,-3.28,-3.29,-38,1
1701555940,2023-12-02 23:25,100.00,975.28,1008.89,279,-3.27,-3.28,-43,1
1701556240,2023-12-02 23:30,100.00,975.33,1008.94,279,-3.30,-3.31,-38,1
1701556541,2023-12-02 23:35,100.00,975.40,1009.02,279,-3.28,-3.29,-42,1
1701556841,2023-12-02 23:40,100.00,975.49,1009.10,279,-3.27,-3.28,-44,1
1701557141,2023-12-02 23:45,100.00,975.55,1009.16,279,-3.26,-3.27,-38,1
1701557441,2023-12-02 23:50,100.00,975.65,1009.27,279,-3.24,-3.25,-36,1
1701557741,2023-12-02 23:55,100.00,975.71,1009.32,279,-3.25,-3.26,-42,1