1701558041,2023-12-03 00:00,100.00,975.75,1009.37,279,-3.22,-3.23,-42,1
1701558341,2023-12-03 00:05,100.00,975.78,1009.40,279,-3.20,-3.21,-35,1
1701558642,2023-12-03 00:10,100.00,975.82,1009.43,279,-3.20,-3.21,-43,1
1701558942,2023-12-03 00:15,100.00,975.85,1009.46,279,-3.21,-3.22,-41,1
1701559242,2023-12-03 00:20,100.00,975.90,1009.51,279,-3.24,-3.25,-36,1
1701559542,2023-12-03 00:25,100.00,975.91,1009.52,279,-3.22,-3.23,-42,1
1701559842,2023-12-03 00:30,100.00,975.88,1009.50,279,-3.22,-3.23,-45,1
1701560142,2023-12-03 00:35,100.00,975.86,1009.47,279,-3.22,-3.23,-39,1
1701560443,2023-12-03 00:40,100.00,975.83,1009.44,279,-3.23,-3.24,-47,1
1701560743,2023-12-03 00:45,100.00,975.85,1009.46,279,-3.21,-3.22,-40,1
1701561043,2023-12-03 00:50,100.00,975.93,1009.55,279,-3.21,-3.22,-37,1
1701561343,2023-12-03 00:55,100.00,976.02,1009.64,279,-3.23,-3.24,-38,1
1701561643,2023-12-03 01:00,100.00,976.29,1009.90,279,-3.23,-3.24,-33,1
1701561943,2023-12-03 01:05,100.00,976.50,1010.11,279,-3.22,-3.23,-40,1
1701562243,2023-12-03 01:10,100.00,976.59,1010.21,279,-3.21,-3.22,-37,1
1701562543,2023-12-03 01:15,100.00,976.66,1010.28,279,-3.20,-3.21,-43,1
1701562844,2023-12-03 01:20,100.00,976.54,1010.16,279,-3.19,-3.20,-40,1
1701563144,2023-12-03 01:25,100.00,976.54,1010.16,279,-3.17,-3.18,-40,1
1701563444,2023-12-03 01:30,100.00,976.39,1010.00,279,-3.16,-3.17,-34,1
1701563744,2023-12-03 01:35,100.00,976.29,1009.90,279,-3.16,-3.17,-35,1
1701564044,2023-12-03 01:40,100.00,976.36,1009.98,279,-3.17,-3.18,-34,1
1701564344,2023-12-03 01:45,100.00,976.51,1010.13,279,-3.20,-3.21,-41,1
1701564644,2023-12-03 01:50,100.00,976.63,1010.24,279,-3.20,-3.21,-42,1
1701564945,2023-12-03 01:55,100.00,976.68,1010.29,279,-3.23,-3.24,-42,1
1701565245,2023-12-03 02:00,100.00,976.81,1010.42,279,-3.24,-3.25,-35,1
1701565545,2023-12-03 02:05,100.00,976.96,1010.58,279,-3.25,-3.26,-34,1
1701565845,2023-12-03 02:10,100.00,977.13,1010.75,279,-3.23,-3.24,-37,1
1701566145,2023-12-03 02:15,100.00,977.21,1010.83,279,-3.20,-3.21,-37,1
1701566445,2023-12-03 02:20,100.00,977.32,1010.94,279,-3.19,-3.20,-41,1
1701566745,2023-12-03 02:25,100.00,977.40,1011.02,279,-3.17,-3.18,-37,1
1701567046,2023-12-03 02:30,100.00,977.47,1011.08,279,-3.15,-3.16,-44,1
1701567346,2023-12-03 02:35,100.00,977.60,1011.22,279,-3.14,-3.15,-36,1
1701567646,2023-12-03 02:40,100.00,977.82,1011.43,279,-3.16,-3.17,-37,1
1701567946,2023-12-03 02:45,100.00,977.90,1011.51,279,-3.19,-3.20,-34,1
1701568246,2023-12-03 02:50,100.00,977.91,1011.52,279,-3.20,-3.21,-42,1
1701568546,2023-12-03 02:55,100.00,977.84,1011.45,279,-3.22,-3.23,-45,1
1701568846,2023-12-03 03:00,100.00,977.88,1011.49,279,-3.21,-3.22,-37,1
1701569147,2023-12-03 03:05,100.00,978.03,1011.64,279,-3.20,-3.21,-44,1
1701569447,2023-12-03 03:10,100.00,977.94,1011.55,279,-3.18,-3.19,-35,1
1701569747,2023-12-03 03:15,100.00,977.98,1011.59,279,-3.17,-3.18,-36,1
1701570047,2023-12-03 03:20,100.00,978.13,1011.75,279,-3.16,-3.17,-33,1
1701570347,2023-12-03 03:25,100.00,978.17,1011.79,279,-3.15,-3.16,-31,1
1701570647,2023-12-03 03:30,100.00,978.28,1011.90,279,-3.14,-3.15,-44,1
1701570947,2023-12-03 03:35,100.00,978.41,1012.02,279,-3.11,-3.12,-40,1
1701571248,2023-12-03 03:40,100.00,978.40,1012.01,279,-3.11,-3.12,-45,1
1701571548,2023-12-03 03:45,100.00,978.47,1012.08,279,-3.11,-3.12,-41,1
1701571848,2023-12-03 03:50,100.00,978.56,1012.17,279,-3.11,-3.12,-35,1
1701572148,2023-12-03 03:55,100.00,978.65,1012.27,279,-3.10,-3.11,-37,1
1701572448,2023-12-03 04:00,100.00,978.82,1012.44,279,-3.10,-3.11,-31,1
1701572748,2023-12-03 04:05,100.00,978.88,1012.50,279,-3.08,-3.09,-39,1
1701573049,2023-12-03 04:10,100.00,979.02,1012.63,279,-3.06,-3.07,-43,1
1701573349,2023-12-03 04:15,100.00,979.10,1012.71,279,-3.05,-3.06,-41,1
1701573649,2023-12-03 04:20,100.00,979.19,1012.80,279,-3.04,-3.05,-38,1
1701573949,2023-12-03 04:25,100.00,979.29,1012.90,279,-3.03,-3.04,-34,1
1701574249,2023-12-03 04:30,100.00,979.38,1013.00,279,-3.04,-3.05,-34,1
1701574549,2023-12-03 04:35,100.00,979.39,1013.01,279,-3.03,-3.04,-32,1
1701574849,2023-12-03 04:40,100.00,979.46,1013.07,279,-3.01,-3.02,-35,1
1701575149,2023-12-03 04:45,100.00,979.60,1013.21,279,-3.00,-3.01,-44,1
1701575450,2023-12-03 04:50,100.00,979.71,1013.32,279,-2.99,-3.00,-41,1
1701575750,2023-12-03 04:55,100.00,979.72,1013.33,279,-3.00,-3.01,-36,1
1701576050,2023-12-03 05:00,100.00,979.77,1013.38,279,-3.01,-3.02,-35,1
1701576350,2023-12-03 05:05,100.00,979.88,1013.50,279,-3.00,-3.01,-40,1
1701576650,2023-12-03 05:10,100.00,979.95,1013.56,279,-2.99,-3.00,-43,1
1701576951,2023-12-03 05:15,100.00,980.03,1013.64,279,-2.95,-2.96,-47,1
1701577251,2023-12-03 05:20,100.00,980.06,1013.68,279,-2.91,-2.92,-40,1
1701577551,2023-12-03 05:25,100.00,980.14,1013.76,279,-2.87,-2.88,-39,1
1701577851,2023-12-03 05:30,100.00,980.16,1013.77,279,-2.84,-2.85,-38,1
1701578151,2023-12-03 05:35,100.00,980.17,1013.79,279,-2.81,-2.82,-34,1
1701578451,2023-12-03 05:40,100.00,980.17,1013.78,279,-2.80,-2.81,-34,1
1701578751,2023-12-03 05:45,100.00,980.23,1013.84,279,-2.78,-2.79,-44,1
1701579051,2023-12-03 05:50,100.00,980.35,1013.96,279,-2.75,-2.76,-43,1
1701579352,2023-12-03 05:55,100.00,980.34,1013.96,279,-2.74,-2.75,-41,1
1701579652,2023-12-03 06:00,100.00,980.38,1013.99,279,-2.73,-2.74,-37,1
1701579952,2023-12-03 06:05,100.00,980.43,1014.04,279,-2.71,-2.72,-44,1
1701580253,2023-12-03 06:10,100.00,980.36,1013.97,279,-2.70,-2.71,-45,1
1701580553,2023-12-03 06:15,100.00,980.33,1013.94,279,-2.72,-2.73,-35,1
1701580853,2023-12-03 06:20,100.00,980.40,1014.01,279,-2.75,-2.76,-35,1
1701581153,2023-12-03 06:25,100.00,980.40,1014.01,279,-2.82,-2.83,-37,1
1701581453,2023-12-03 06:30,100.00,980.45,1014.06,279,-2.88,-2.89,-41,1
1701581753,2023-12-03 06:35,100.00,980.52,1014.13,279,-2.92,-2.93,-46,1
1701582054,2023-12-03 06:40,100.00,980.64,1014.26,279,-2.93,-2.94,-44,1
1701582354,2023-12-03 06:45,100.00,980.71,1014.33,279,-2.91,-2.92,-35,1
1701582654,2023-12-03 06:50,100.00,980.92,1014.53,279,-2.89,-2.90,-36,1
1701582954,2023-12-03 06:55,100.00,980.93,1014.55,279,-2.87,-2.88,-40,1
1701583254,2023-12-03 07:00,100.00,981.01,1014.62,279,-2.86,-2.87,-38,1
1701583555,2023-12-03 07:05,100.00,981.09,1014.70,279,-2.88,-2.89,-44,1
1701583855,2023-12-03 07:10,100.00,981.21,1014.82,279,-2.89,-2.90,-40,1
1701584155,2023-12-03 07:15,100.00,981.25,1014.87,279,-2.89,-2.90,-37,1
1701584455,2023-12-03 07:20,100.00,981.36,1014.97,279,-2.92,-2.93,-34,1
1701584755,2023-12-03 07:25,100.00,981.42,1015.03,279,-2.92,-2.93,-36,1
1701585055,2023-12-03 07:30,100.00,981.51,1015.13,279,-2.92,-2.93,-43,1
1701585356,2023-12-03 07:35,100.00,981.54,1015.15,279,-2.93,-2.94,-44,1
1701585656,2023-12-03 07:40,100.00,981.57,1015.18,279,-2.97,-2.98,-35,1
1701585956,2023-12-03 07:45,100.00,981.53,1015.14,279,-2.97,-2.98,-35,1
1701586256,2023-12-03 07:50,100.00,981.64,1015.26,279,-2.92,-2.93,-40,1
1701586556,2023-12-03 07:55,100.00,981.71,1015.33,279,-2.86,-2.87,-48,1
1701586857,2023-12-03 08:00,100.00,981.72,1015.33,279,-2.80,-2.81,-41,1
1701587157,2023-12-03 08:05,100.00,981.84,1015.46,279,-2.73,-2.74,-40,1
1701587457,2023-12-03 08:10,100.00,981.86,1015.48,279,-2.65,-2.66,-37,1
1701587757,2023-12-03 08:15,100.00,981.87,1015.48,279,-2.60,-2.61,-38,1
1701588057,2023-12-03 08:20,100.00,981.93,1015.55,279,-2.55,-2.56,-39,1
1701588358,2023-12-03 08:25,100.00,982.00,1015.61,279,-2.51,-2.52,-46,1
1701588658,2023-12-03 08:30,100.00,982.00,1015.62,279,-2.45,-2.46,-38,1
1701588958,2023-12-03 08:35,100.00,982.20,1015.82,279,-2.43,-2.44,-35,1
1701589258,2023-12-03 08:40,100.00,982.24,1015.85,279,-2.44,-2.45,-33,1
1701589558,2023-12-03 08:45,100.00,982.25,1015.86,279,-2.43,-2.44,-39,1
1701589858,2023-12-03 08:50,100.00,982.31,1015.92,279,-2.38,-2.39,-32,1
1701590159,2023-12-03 08:55,100.00,982.39,1016.00,279,-2.38,-2.39,-48,1
1701590459,2023-12-03 09:00,100.00,982.47,1016.08,279,-2.31,-2.31,-46,1
1701590760,2023-12-03 09:06,100.00,982.50,1016.12,279,-2.25,-2.25,-48,1
1701591061,2023-12-03 09:11,100.00,982.60,1016.21,279,-2.20,-2.20,-47,1
1701591361,2023-12-03 09:16,100.00,982.64,1016.26,279,-2.13,-2.13,-42,1
1701591661,2023-12-03 09:21,100.00,982.65,1016.27,279,-2.05,-2.05,-34,1
1701591962,2023-12-03 09:26,100.00,982.72,1016.33,279,-1.97,-1.97,-44,1
1701592262,2023-12-03 09:31,100.00,982.68,1016.29,279,-1.86,-1.86,-37,1
1701592563,2023-12-03 09:36,100.00,982.76,1016.38,279,-1.75,-1.75,-49,1
1701592863,2023-12-03 09:41,100.00,982.84,1016.45,279,-1.71,-1.71,-38,1
1701593163,2023-12-03 09:46,100.00,982.92,1016.53,279,-1.65,-1.65,-37,1
1701593463,2023-12-03 09:51,100.00,983.04,1016.66,279,-1.56,-1.56,-39,1
1701593763,2023-12-03 09:56,100.00,983.00,1016.62,279,-1.43,-1.43,-34,1
1701594063,2023-12-03 10:01,100.00,983.05,1016.67,279,-1.26,-1.26,-37,1
1701594364,2023-12-03 10:06,100.00,983.10,1016.71,279,-1.08,-1.08,-43,1
1701594664,2023-12-03 10:11,100.00,983.13,1016.75,279,-0.98,-0.98,-42,1
1701594965,2023-12-03 10:16,100.00,983.12,1016.73,279,-0.79,-0.79,-48,1
1701595265,2023-12-03 10:21,100.00,983.17,1016.78,279,-0.62,-0.62,-42,1
1701595565,2023-12-03 10:26,100.00,983.22,1016.83,279,-0.48,-0.48,-43,1
1701595865,2023-12-03 10:31,100.00,983.23,1016.84,279,-0.31,-0.31,-46,1
1701596165,2023-12-03 10:36,100.00,983.33,1016.94,279,-0.13,-0.13,-36,1
1701596465,2023-12-03 10:41,100.00,983.29,1016.91,279,-0.04,-0.04,-42,1
1701596765,2023-12-03 10:46,100.00,983.32,1016.93,279,0.08,0.08,-44,1
1701597066,2023-12-03 10:51,100.00,983.35,1016.96,279,0.15,0.15,-41,1
1701597366,2023-12-03 10:56,100.00,983.38,1016.99,279,0.22,0.22,-37,1
1701597666,2023-12-03 11:01,100.00,983.41,1017.02,279,0.06,0.06,-37,1
1701597966,2023-12-03 11:06,100.00,983.40,1017.02,279,0.05,0.05,-40,1
1701598266,2023-12-03 11:11,100.00,983.48,1017.10,279,0.14,0.14,-34,1
1701598567,2023-12-03 11:16,100.00,983.51,1017.12,279,0.19,0.19,-42,1
1701598867,2023-12-03 11:21,100.00,983.55,1017.16,279,0.38,0.38,-38,1
1701599167,2023-12-03 11:26,100.00,983.60,1017.22,279,0.35,0.35,-37,1
1701599467,2023-12-03 11:31,100.00,983.69,1017.30,279,0.34,0.34,-39,1
1701599767,2023-12-03 11:36,100.00,983.75,1017.37,279,0.40,0.40,-42,1
1701600067,2023-12-03 11:41,100.00,983.79,1017.40,279,0.47,0.47,-46,1
1701600368,2023-12-03 11:46,100.00,983.80,1017.41,279,0.36,0.36,-48,1
1701600668,2023-12-03 11:51,100.00,983.85,1017.47,279,0.17,0.17,-39,1
1701600971,2023-12-03 11:56,100.00,983.85,1017.47,279,0.15,0.15,-39,1
1701601274,2023-12-03 12:01,100.00,983.93,1017.54,279,0.17,0.17,-39,1
1701601574,2023-12-03 12:06,100.00,984.00,1017.61,279,0.18,0.18,-41,1
1701601874,2023-12-03 12:11,100.00,984.05,1017.66,279,0.16,0.16,-46,1
1701602174,2023-12-03 12:16,100.00,984.11,1017.72,279,0.14,0.14,-37,1
1701602474,2023-12-03 12:21,100.00,984.18,1017.79,279,0.18,0.18,-47,1
1701602775,2023-12-03 12:26,100.00,984.16,1017.78,279,0.25,0.25,-46,1
1701603075,2023-12-03 12:31,100.00,984.18,1017.80,279,0.26,0.26,-42,1
1701603375,2023-12-03 12:36,100.00,984.22,1017.84,279,0.15,0.15,-37,1
1701603675,2023-12-03 12:41,100.00,984.34,1017.96,279,0.13,0.13,-38,1
1701603975,2023-12-03 12:46,100.00,984.35,1017.96,279,0.12,0.12,-40,1
1701604275,2023-12-03 12:51,100.00,984.41,1018.02,279,0.15,0.15,-43,1
1701604575,2023-12-03 12:56,100.00,984.44,1018.05,279,0.20,0.20,-45,1
1701605179,2023-12-03 13:06,100.00,984.45,1018.06,279,0.07,0.07,-43,1
1701605479,2023-12-03 13:11,100.00,984.48,1018.09,279,-0.03,-0.03,-38,1
1701605779,2023-12-03 13:16,100.00,984.51,1018.12,279,-0.08,-0.08,-35,1
1701606079,2023-12-03 13:21,100.00,984.55,1018.17,279,-0.10,-0.10,-34,1
1701606379,2023-12-03 13:26,100.00,984.62,1018.23,279,-0.09,-0.09,-38,1
1701606679,2023-12-03 13:31,100.00,984.68,1018.30,279,-0.15,-0.15,-40,1
1701606979,2023-12-03 13:36,100.00,984.73,1018.34,279,-0.08,-0.08,-46,1
1701607280,2023-12-03 13:41,100.00,984.80,1018.41,279,-0.02,-0.02,-42,1
1701607580,2023-12-03 13:46,100.00,984.80,1018.41,279,0.02,0.02,-38,1
1701607880,2023-12-03 13:51,100.00,984.88,1018.49,279,-0.03,-0.03,-39,1
1701608180,2023-12-03 13:56,100.00,984.94,1018.55,279,-0.14,-0.14,-36,1
1701608480,2023-12-03 14:01,100.00,985.01,1018.63,279,-0.29,-0.29,-39,1
1701608780,2023-12-03 14:06,100.00,985.11,1018.73,279,-0.40,-0.40,-34,1
1701609080,2023-12-03 14:11,100.00,985.11,1018.72,279,-0.53,-0.53,-45,1
1701609381,2023-12-03 14:16,100.00,985.19,1018.81,279,-0.60,-0.60,-40,1
1701609681,2023-12-03 14:21,100.00,985.23,1018.84,279,-0.61,-0.61,-42,1
1701609981,2023-12-03 14:26,100.00,985.34,1018.96,279,-0.66,-0.66,-38,1
1701610281,2023-12-03 14:31,100.00,985.44,1019.05,279,-0.75,-0.75,-34,1
1701610581,2023-12-03 14:36,100.00,985.42,1019.04,279,-0.85,-0.85,-38,1
1701610881,2023-12-03 14:41,100.00,985.49,1019.10,279,-0.93,-0.93,-33,1
1701611181,2023-12-03 14:46,100.00,985.59,1019.20,279,-0.96,-0.96,-42,1
1701611481,2023-12-03 14:51,100.00,985.63,1019.25,279,-1.01,-1.01,-45,1
1701611782,2023-12-03 14:56,100.00,985.70,1019.31,279,-1.18,-1.18,-44,1
1701612082,2023-12-03 15:01,100.00,985.82,1019.43,279,-1.24,-1.24,-39,1
1701612382,2023-12-03 15:06,100.00,985.90,1019.52,279,-1.35,-1.35,-34,1
1701612682,2023-12-03 15:11,100.00,986.01,1019.62,279,-1.41,-1.41,-34,1
1701612982,2023-12-03 15:16,100.00,986.03,1019.64,279,-1.46,-1.46,-33,1
1701613282,2023-12-03 15:21,100.00,986.15,1019.77,279,-1.57,-1.57,-42,1
1701613583,2023-12-03 15:26,100.00,986.25,1019.86,279,-1.72,-1.72,-44,1
1701613883,2023-12-03 15:31,100.00,986.33,1019.94,279,-1.81,-1.81,-41,1
1701614183,2023-12-03 15:36,100.00,986.41,1020.03,279,-1.84,-1.84,-39,1
1701614483,2023-12-03 15:41,100.00,986.56,1020.17,279,-1.85,-1.85,-34,1
1701614783,2023-12-03 15:46,100.00,986.58,1020.20,279,-1.87,-1.87,-35,1
1701615083,2023-12-03 15:51,100.00,986.68,1020.30,279,-1.95,-1.95,-43,1
1701615383,2023-12-03 15:56,100.00,986.81,1020.42,279,-2.01,-2.01,-44,1
1701615684,2023-12-03 16:01,100.00,986.89,1020.51,279,-2.05,-2.05,-45,1
1701615984,2023-12-03 16:06,100.00,986.97,1020.59,279,-2.09,-2.09,-38,1
1701616284,2023-12-03 16:11,100.00,987.03,1020.64,279,-2.06,-2.06,-43,1
1701616584,2023-12-03 16:16,100.00,987.07,1020.68,279,-2.08,-2.08,-34,1
1701616884,2023-12-03 16:21,100.00,987.16,1020.78,279,-2.13,-2.13,-38,1
1701617184,2023-12-03 16:26,100.00,987.23,1020.85,279,-2.23,-2.23,-44,1
1701617485,2023-12-03 16:31,100.00,987.20,1020.81,279,-2.23,-2.23,-38,1
1701617785,2023-12-03 16:36,100.00,987.23,1020.84,279,-2.31,-2.31,-43,1
1701618085,2023-12-03 16:41,100.00,987.21,1020.82,279,-2.39,-2.40,-36,1
1701618385,2023-12-03 16:46,100.00,987.28,1020.89,279,-2.39,-2.40,-34,1
1701618685,2023-12-03 16:51,100.00,987.33,1020.94,279,-2.36,-2.37,-39,1
1701618985,2023-12-03 16:56,100.00,987.38,1020.99,279,-2.31,-2.31,-38,1
1701619285,2023-12-03 17:01,100.00,987.45,1021.07,279,-2.29,-2.29,-36,1
1701619586,2023-12-03 17:06,100.00,987.49,1021.10,279,-2.26,-2.26,-34,1
1701619886,2023-12-03 17:11,100.00,987.55,1021.16,279,-2.32,-2.32,-40,1
1701620186,2023-12-03 17:16,100.00,987.57,1021.18,279,-2.41,-2.42,-48,1
1701620486,2023-12-03 17:21,100.00,987.57,1021.19,279,-2.47,-2.48,-38,1
1701620786,2023-12-03 17:26,100.00,987.63,1021.24,279,-2.47,-2.48,-36,1
1701621086,2023-12-03 17:31,100.00,987.75,1021.36,279,-2.45,-2.46,-45,1
1701621386,2023-12-03 17:36,100.00,987.88,1021.50,279,-2.42,-2.43,-49,1
1701621687,2023-12-03 17:41,100.00,987.88,1021.50,279,-2.47,-2.48,-44,1
1701621987,2023-12-03 17:46,100.00,987.94,1021.56,279,-2.52,-2.53,-38,1
1701622287,2023-12-03 17:51,100.00,987.98,1021.60,279,-2.49,-2.50,-39,1
1701622587,2023-12-03 17:56,100.00,988.14,1021.76,279,-2.50,-2.51,-34,1
1701622887,2023-12-03 18:01,100.00,988.18,1021.80,279,-2.52,-2.53,-43,1
1701623188,2023-12-03 18:06,100.00,988.26,1021.87,279,-2.50,-2.51,-43,1
1701623488,2023-12-03 18:11,100.00,988.25,1021.87,279,-2.50,-2.51,-37,1
1701623788,2023-12-03 18:16,100.00,988.28,1021.90,279,-2.56,-2.57,-37,1
1701624088,2023-12-03 18:21,100.00,988.31,1021.92,279,-2.64,-2.65,-40,1
1701624388,2023-12-03 18:26,100.00,988.32,1021.94,279,-2.65,-2.66,-45,1
1701624688,2023-12-03 18:31,100.00,988.34,1021.96,279,-2.66,-2.67,-47,1
1701624989,2023-12-03 18:36,100.00,988.28,1021.90,279,-2.71,-2.72,-46,1
1701625289,2023-12-03 18:41,100.00,988.28,1021.89,279,-2.70,-2.71,-46,1
1701625589,2023-12-03 18:46,100.00,988.31,1021.92,279,-2.75,-2.76,-41,1
1701625889,2023-12-03 18:51,100.00,988.36,1021.97,279,-2.85,-2.86,-39,1
1701626189,2023-12-03 18:56,100.00,988.43,1022.05,279,-2.85,-2.86,-45,1
1701626489,2023-12-03 19:01,100.00,988.45,1022.07,279,-2.86,-2.87,-48,1
1701626790,2023-12-03 19:06,100.00,988.47,1022.08,279,-2.90,-2.91,-41,1
1701627090,2023-12-03 19:11,100.00,988.53,1022.15,279,-2.87,-2.88,-36,1
1701627390,2023-12-03 19:16,100.00,988.51,1022.13,279,-2.91,-2.92,-46,1
1701627690,2023-12-03 19:21,100.00,988.51,1022.12,279,-2.93,-2.94,-38,1
1701627990,2023-12-03 19:26,100.00,988.44,1022.06,279,-2.93,-2.94,-41,1
1701628291,2023-12-03 19:31,100.00,988.53,1022.14,279,-2.90,-2.91,-44,1
1701628591,2023-12-03 19:36,100.00,988.58,1022.19,279,-2.92,-2.93,-41,1
1701628891,2023-12-03 19:41,100.00,988.56,1022.18,279,-2.91,-2.92,-35,1
1701629191,2023-12-03 19:46,100.00,988.62,1022.23,279,-2.93,-2.94,-33,1
1701629491,2023-12-03 19:51,100.00,988.61,1022.22,279,-2.95,-2.96,-47,1
1701629791,2023-12-03 19:56,100.00,988.60,1022.22,279,-2.97,-2.98,-41,1
1701630092,2023-12-03 20:01,100.00,988.61,1022.22,279,-2.99,-3.00,-45,1
1701630392,2023-12-03 20:06,100.00,988.60,1022.21,279,-3.02,-3.03,-38,1
1701630692,2023-12-03 20:11,100.00,988.56,1022.18,279,-2.97,-2.98,-39,1
1701630992,2023-12-03 20:16,100.00,988.58,1022.19,279,-2.98,-2.99,-43,1
1701631292,2023-12-03 20:21,100.00,988.56,1022.18,279,-3.00,-3.01,-37,1
1701631592,2023-12-03 20:26,100.00,988.53,1022.14,279,-2.99,-3.00,-33,1
1701631893,2023-12-03 20:31,100.00,988.51,1022.13,279,-3.00,-3.01,-43,1
1701632193,2023-12-03 20:36,100.00,988.57,1022.19,279,-3.04,-3.05,-37,1
1701632493,2023-12-03 20:41,100.00,988.69,1022.30,279,-3.08,-3.09,-39,1
1701632793,2023-12-03 20:46,100.00,988.74,1022.35,279,-3.14,-3.15,-35,1
1701633093,2023-12-03 20:51,100.00,988.77,1022.39,279,-3.19,-3.20,-36,1
1701633393,2023-12-03 20:56,100.00,988.80,1022.41,279,-3.19,-3.20,-41,1
1701633694,2023-12-03 21:01,100.00,988.80,1022.42,279,-3.18,-3.19,-40,1
1701633994,2023-12-03 21:06,100.00,988.81,1022.42,279,-3.20,-3.21,-38,1
1701634294,2023-12-03 21:11,100.00,988.89,1022.50,279,-3.21,-3.22,-39,1
1701634594,2023-12-03 21:16,100.00,988.88,1022.49,279,-3.21,-3.22,-33,1
1701634894,2023-12-03 21:21,100.00,988.79,1022.40,279,-3.28,-3.29,-36,1
1701635194,2023-12-03 21:26,100.00,988.80,1022.41,279,-3.29,-3.30,-44,1
1701635495,2023-12-03 21:31,100.00,988.79,1022.40,279,-3.31,-3.32,-38,1
1701635795,2023-12-03 21:36,100.00,988.83,1022.44,279,-3.34,-3.35,-35,1
1701636095,2023-12-03 21:41,100.00,988.90,1022.51,279,-3.38,-3.39,-39,1
1701636395,2023-12-03 21:46,100.00,988.91,1022.52,279,-3.44,-3.45,-37,1
1701636695,2023-12-03 21:51,100.00,988.81,1022.43,279,-3.46,-3.47,-33,1
1701636995,2023-12-03 21:56,100.00,988.87,1022.48,279,-3.44,-3.45,-39,1
1701637295,2023-12-03 22:01,100.00,988.81,1022.43,279,-3.42,-3.43,-31,1
1701637596,2023-12-03 22:06,100.00,988.81,1022.43,279,-3.41,-3.42,-47,1
1701637896,2023-12-03 22:11,100.00,988.84,1022.46,279,-3.43,-3.44,-44,1
1701638196,2023-12-03 22:16,100.00,988.83,1022.45,279,-3.41,-3.42,-38,1
1701638496,2023-12-03 22:21,100.00,988.84,1022.45,279,-3.44,-3.45,-41,1
1701638796,2023-12-03 22:26,100.00,988.81,1022.42,279,-3.45,-3.46,-38,1
1701639096,2023-12-03 22:31,100.00,988.78,1022.39,279,-3.50,-3.51,-44,1
1701639396,2023-12-03 22:36,100.00,988.82,1022.43,279,-3.58,-3.59,-40,1
1701639697,2023-12-03 22:41,100.00,988.75,1022.37,279,-3.67,-3.68,-44,1
1701639997,2023-12-03 22:46,100.00,988.80,1022.42,279,-3.73,-3.74,-43,1
1701640297,2023-12-03 22:51,100.00,988.80,1022.42,279,-3.72,-3.73,-40,1
1701640597,2023-12-03 22:56,100.00,988.77,1022.38,279,-3.73,-3.74,-38,1
1701640897,2023-12-03 23:01,100.00,988.79,1022.40,279,-3.73,-3.74,-32,1
1701641197,2023-12-03 23:06,100.00,988.81,1022.42,279,-3.74,-3.75,-43,1
1701641497,2023-12-03 23:11,100.00,988.82,1022.44,279,-3.71,-3.72,-41,1
1701641798,2023-12-03 23:16,100.00,988.85,1022.47,279,-3.71,-3.72,-41,1
1701642098,2023-12-03 23:21,100.00,988.80,1022.42,279,-3.70,-3.71,-41,1
1701642398,2023-12-03 23:26,100.00,988.78,1022.40,279,-3.68,-3.69,-37,1
1701642698,2023-12-03 23:31,100.00,988.83,1022.45,279,-3.69,-3.70,-37,1
1701642998,2023-12-03 23:36,100.00,988.93,1022.55,279,-3.71,-3.72,-42,1
1701643298,2023-12-03 23:41,100.00,988.90,1022.51,279,-3.69,-3.70,-41,1
1701643598,2023-12-03 23:46,100.00,988.90,1022.51,279,-3.71,-3.72,-41,1
1701643898,2023-12-03 23:51,100.00,988.91,1022.53,279,-3.71,-3.72,-41,1
1701644199,2023-12-03 23:56,100.00,989.05,1022.66,279,-3.72,-3.73,-42,1