1701644499,2023-12-04 00:01,100.00,989.05,1022.66,279,-3.72,-3.73,-45,1
1701644799,2023-12-04 00:06,100.00,989.11,1022.73,279,-3.74,-3.75,-44,1
1701645099,2023-12-04 00:11,100.00,989.11,1022.73,279,-3.78,-3.79,-36,1
1701645399,2023-12-04 00:16,100.00,989.14,1022.76,279,-3.79,-3.80,-43,1
1701645699,2023-12-04 00:21,100.00,989.03,1022.65,279,-3.77,-3.78,-41,1
1701645999,2023-12-04 00:26,100.00,989.14,1022.76,279,-3.75,-3.76,-39,1
1701646300,2023-12-04 00:31,100.00,989.14,1022.76,279,-3.75,-3.76,-45,1
1701646600,2023-12-04 00:36,100.00,989.18,1022.80,279,-3.75,-3.76,-40,1
1701646900,2023-12-04 00:41,100.00,989.13,1022.74,279,-3.80,-3.81,-36,1
1701647200,2023-12-04 00:46,100.00,989.15,1022.76,279,-3.78,-3.79,-34,1
1701647500,2023-12-04 00:51,100.00,989.08,1022.70,279,-3.82,-3.83,-37,1
1701647800,2023-12-04 00:56,100.00,989.14,1022.75,279,-3.84,-3.85,-42,1
1701648100,2023-12-04 01:01,100.00,989.16,1022.78,279,-3.85,-3.86,-37,1
1701648401,2023-12-04 01:06,100.00,989.14,1022.75,279,-3.83,-3.84,-43,1
1701648701,2023-12-04 01:11,100.00,989.09,1022.71,279,-3.81,-3.82,-36,1
1701649001,2023-12-04 01:16,100.00,989.10,1022.72,279,-3.79,-3.80,-37,1
1701649301,2023-12-04 01:21,100.00,989.11,1022.73,279,-3.81,-3.82,-37,1
1701649601,2023-12-04 01:26,100.00,989.18,1022.80,279,-3.79,-3.80,-38,1
1701649901,2023-12-04 01:31,100.00,989.14,1022.75,279,-3.79,-3.80,-36,1
1701650202,2023-12-04 01:36,100.00,989.15,1022.77,279,-3.78,-3.79,-46,1
1701650502,2023-12-04 01:41,100.00,989.14,1022.75,279,-3.75,-3.76,-39,1
1701650802,2023-12-04 01:46,100.00,989.15,1022.77,279,-3.74,-3.75,-38,1
1701651102,2023-12-04 01:51,100.00,989.21,1022.82,279,-3.74,-3.75,-47,1
1701651402,2023-12-04 01:56,100.00,989.20,1022.81,279,-3.76,-3.77,-41,1
1701651702,2023-12-04 02:01,100.00,989.25,1022.87,279,-3.75,-3.76,-39,1
1701652003,2023-12-04 02:06,100.00,989.25,1022.87,279,-3.74,-3.75,-44,1
1701652303,2023-12-04 02:11,100.00,989.27,1022.88,279,-3.74,-3.75,-45,1
1701652603,2023-12-04 02:16,100.00,989.29,1022.90,279,-3.77,-3.78,-40,1
1701652903,2023-12-04 02:21,100.00,989.29,1022.91,279,-3.82,-3.83,-36,1
1701653203,2023-12-04 02:26,100.00,989.35,1022.96,279,-3.81,-3.82,-44,1
1701653503,2023-12-04 02:31,100.00,989.36,1022.97,279,-3.79,-3.80,-44,1
1701653803,2023-12-04 02:36,100.00,989.34,1022.95,279,-3.77,-3.78,-38,1
1701654103,2023-12-04 02:41,100.00,989.31,1022.93,279,-3.75,-3.76,-35,1
1701654404,2023-12-04 02:46,100.00,989.29,1022.91,279,-3.74,-3.75,-42,1
1701654704,2023-12-04 02:51,100.00,989.30,1022.92,279,-3.73,-3.74,-37,1
1701655004,2023-12-04 02:56,100.00,989.28,1022.89,279,-3.73,-3.74,-39,1
1701655304,2023-12-04 03:01,100.00,989.30,1022.91,279,-3.73,-3.74,-38,1
1701655604,2023-12-04 03:06,100.00,989.28,1022.89,279,-3.72,-3.73,-41,1
1701655904,2023-12-04 03:11,100.00,989.28,1022.89,279,-3.76,-3.77,-38,1
1701656204,2023-12-04 03:16,100.00,989.24,1022.85,279,-3.79,-3.80,-31,1
1701656505,2023-12-04 03:21,100.00,989.25,1022.86,279,-3.76,-3.77,-39,1
1701656805,2023-12-04 03:26,100.00,989.22,1022.84,279,-3.75,-3.76,-46,1
1701657105,2023-12-04 03:31,100.00,989.22,1022.83,279,-3.75,-3.76,-43,1
1701657405,2023-12-04 03:36,100.00,989.20,1022.82,279,-3.77,-3.78,-39,1
1701657705,2023-12-04 03:41,100.00,989.23,1022.85,279,-3.78,-3.79,-35,1
1701658005,2023-12-04 03:46,100.00,989.20,1022.82,279,-3.77,-3.78,-42,1
1701658305,2023-12-04 03:51,100.00,989.18,1022.79,279,-3.79,-3.80,-39,1
1701658605,2023-12-04 03:56,100.00,989.27,1022.88,279,-3.81,-3.82,-40,1
1701658906,2023-12-04 04:01,100.00,989.26,1022.87,279,-3.82,-3.83,-44,1
1701659206,2023-12-04 04:06,100.00,989.32,1022.94,279,-3.84,-3.85,-40,1
1701659506,2023-12-04 04:11,100.00,989.31,1022.93,279,-3.88,-3.89,-39,1
1701659806,2023-12-04 04:16,100.00,989.30,1022.92,279,-3.88,-3.89,-43,1
1701660106,2023-12-04 04:21,100.00,989.32,1022.94,279,-3.86,-3.87,-40,1
1701660406,2023-12-04 04:26,100.00,989.38,1023.00,279,-3.85,-3.86,-36,1
1701660706,2023-12-04 04:31,100.00,989.40,1023.02,279,-3.85,-3.86,-40,1
1701661007,2023-12-04 04:36,100.00,989.42,1023.04,279,-3.84,-3.85,-42,1
1701661307,2023-12-04 04:41,100.00,989.58,1023.19,279,-3.82,-3.83,-38,1
1701661607,2023-12-04 04:46,100.00,989.64,1023.25,279,-3.82,-3.83,-37,1
1701661907,2023-12-04 04:51,100.00,989.64,1023.25,279,-3.82,-3.83,-44,1
1701662207,2023-12-04 04:56,100.00,989.64,1023.25,279,-3.83,-3.84,-43,1
1701662507,2023-12-04 05:01,100.00,989.70,1023.32,279,-3.84,-3.85,-41,1
1701662807,2023-12-04 05:06,100.00,989.76,1023.38,279,-3.83,-3.84,-38,1
1701663108,2023-12-04 05:11,100.00,989.76,1023.38,279,-3.87,-3.88,-38,1
1701663408,2023-12-04 05:16,100.00,989.71,1023.33,279,-3.89,-3.90,-37,1
1701663708,2023-12-04 05:21,100.00,989.74,1023.35,279,-3.90,-3.91,-36,1
1701664008,2023-12-04 05:26,100.00,989.70,1023.31,279,-3.88,-3.89,-45,1
1701664308,2023-12-04 05:31,100.00,989.71,1023.32,279,-3.87,-3.88,-41,1
1701664608,2023-12-04 05:36,100.00,989.76,1023.38,279,-3.88,-3.89,-34,1
1701664909,2023-12-04 05:41,100.00,989.88,1023.50,279,-3.86,-3.87,-36,1
1701665209,2023-12-04 05:46,100.00,989.88,1023.50,279,-3.85,-3.86,-38,1
1701665509,2023-12-04 05:51,100.00,989.86,1023.48,279,-3.84,-3.85,-41,1
1701665809,2023-12-04 05:56,100.00,989.90,1023.51,279,-3.82,-3.83,-39,1
1701666109,2023-12-04 06:01,100.00,990.04,1023.65,279,-3.81,-3.82,-41,1
1701666410,2023-12-04 06:06,100.00,990.05,1023.66,279,-3.87,-3.88,-35,1
1701666710,2023-12-04 06:11,100.00,989.99,1023.61,279,-3.93,-3.94,-42,1
1701667010,2023-12-04 06:16,100.00,989.96,1023.58,279,-3.93,-3.94,-44,1
1701667310,2023-12-04 06:21,100.00,989.97,1023.59,279,-3.92,-3.93,-41,1
1701667610,2023-12-04 06:26,100.00,989.99,1023.61,279,-3.95,-3.96,-41,1
1701667910,2023-12-04 06:31,100.00,989.99,1023.60,279,-4.00,-4.01,-39,1
1701668211,2023-12-04 06:36,100.00,989.97,1023.58,279,-3.99,-4.00,-39,1
1701668511,2023-12-04 06:41,100.00,989.93,1023.55,279,-3.98,-3.99,-40,1
1701668811,2023-12-04 06:46,100.00,989.95,1023.57,279,-3.99,-4.00,-40,1
1701669111,2023-12-04 06:51,100.00,989.91,1023.53,279,-3.99,-4.00,-47,1
1701669411,2023-12-04 06:56,100.00,989.86,1023.47,279,-3.99,-4.00,-43,1
1701669711,2023-12-04 07:01,100.00,989.87,1023.48,279,-3.94,-3.95,-41,1
1701670012,2023-12-04 07:06,100.00,989.98,1023.60,279,-3.92,-3.93,-39,1
1701670312,2023-12-04 07:11,100.00,990.03,1023.64,279,-3.91,-3.92,-46,1
1701670612,2023-12-04 07:16,100.00,990.06,1023.68,279,-3.91,-3.92,-42,1
1701670912,2023-12-04 07:21,100.00,990.00,1023.61,279,-3.92,-3.93,-38,1
1701671212,2023-12-04 07:26,100.00,990.09,1023.70,279,-3.91,-3.92,-36,1
1701671513,2023-12-04 07:31,100.00,990.10,1023.71,279,-3.91,-3.92,-43,1
1701671813,2023-12-04 07:36,100.00,990.12,1023.73,279,-3.88,-3.89,-36,1
1701672114,2023-12-04 07:41,100.00,990.12,1023.73,279,-3.85,-3.86,-44,1
1701672414,2023-12-04 07:46,100.00,990.14,1023.76,279,-3.83,-3.84,-39,1
1701672714,2023-12-04 07:51,100.00,990.18,1023.79,279,-3.78,-3.79,-38,1
1701673014,2023-12-04 07:56,100.00,990.25,1023.87,279,-3.75,-3.76,-46,1
1701673314,2023-12-04 08:01,100.00,990.26,1023.88,279,-3.73,-3.74,-44,1
1701673614,2023-12-04 08:06,100.00,990.31,1023.92,279,-3.73,-3.74,-38,1
1701673914,2023-12-04 08:11,100.00,990.36,1023.97,279,-3.71,-3.72,-35,1
1701674215,2023-12-04 08:16,100.00,990.32,1023.94,279,-3.68,-3.69,-45,1
1701674515,2023-12-04 08:21,100.00,990.30,1023.91,279,-3.63,-3.64,-42,1
1701674815,2023-12-04 08:26,100.00,990.30,1023.91,279,-3.59,-3.60,-38,1
1701675115,2023-12-04 08:31,100.00,990.27,1023.88,279,-3.57,-3.58,-40,1
1701675415,2023-12-04 08:36,100.00,990.34,1023.96,279,-3.53,-3.54,-39,1
1701675715,2023-12-04 08:41,100.00,990.35,1023.96,279,-3.49,-3.50,-42,1
1701676015,2023-12-04 08:46,100.00,990.35,1023.97,279,-3.41,-3.42,-40,1
1701676315,2023-12-04 08:51,100.00,990.34,1023.95,279,-3.33,-3.34,-38,1
1701676616,2023-12-04 08:56,100.00,990.40,1024.01,279,-3.29,-3.30,-48,1
1701676916,2023-12-04 09:01,100.00,990.35,1023.97,279,-3.24,-3.25,-40,1
1701677216,2023-12-04 09:06,100.00,990.30,1023.91,279,-3.13,-3.14,-49,1
1701677516,2023-12-04 09:11,100.00,990.37,1023.98,279,-3.05,-3.06,-44,1
1701677816,2023-12-04 09:16,100.00,990.40,1024.01,279,-3.00,-3.01,-43,1
1701678116,2023-12-04 09:21,100.00,990.36,1023.98,279,-2.93,-2.94,-44,1
1701678417,2023-12-04 09:26,100.00,990.38,1024.00,279,-2.84,-2.85,-46,1
1701678717,2023-12-04 09:31,100.00,990.36,1023.98,279,-2.70,-2.71,-44,1
1701679017,2023-12-04 09:36,100.00,990.45,1024.06,279,-2.58,-2.59,-47,1
1701679317,2023-12-04 09:41,100.00,990.46,1024.08,279,-2.45,-2.46,-42,1
1701679617,2023-12-04 09:46,100.00,990.54,1024.16,279,-2.36,-2.37,-40,1
1701679917,2023-12-04 09:51,100.00,990.59,1024.20,279,-2.28,-2.28,-36,1
1701680217,2023-12-04 09:56,100.00,990.69,1024.31,279,-2.21,-2.21,-34,1
1701680518,2023-12-04 10:01,100.00,990.75,1024.37,279,-2.10,-2.10,-41,1
1701680818,2023-12-04 10:06,100.00,990.75,1024.36,279,-1.96,-1.96,-44,1
1701681118,2023-12-04 10:11,100.00,990.82,1024.43,279,-1.84,-1.84,-36,1
1701681418,2023-12-04 10:16,100.00,990.81,1024.42,279,-1.79,-1.79,-45,1
1701681718,2023-12-04 10:21,100.00,990.69,1024.30,279,-1.68,-1.68,-40,1
1701682018,2023-12-04 10:26,100.00,990.68,1024.30,279,-1.59,-1.59,-36,1
1701682318,2023-12-04 10:31,100.00,990.69,1024.30,279,-1.45,-1.45,-36,1
1701682618,2023-12-04 10:36,100.00,990.68,1024.30,279,-1.26,-1.26,-38,1
1701682919,2023-12-04 10:41,100.00,990.59,1024.21,279,-1.02,-1.02,-49,1
1701683219,2023-12-04 10:46,100.00,990.56,1024.18,279,-0.83,-0.83,-46,1
1701683519,2023-12-04 10:51,100.00,990.52,1024.13,279,-0.74,-0.74,-39,1
1701683819,2023-12-04 10:56,100.00,990.42,1024.04,279,-0.58,-0.58,-42,1
1701684119,2023-12-04 11:01,100.00,990.42,1024.03,279,-0.22,-0.22,-43,1
1701684419,2023-12-04 11:06,100.00,990.47,1024.09,279,0.49,0.49,-40,1
1701684720,2023-12-04 11:12,100.00,990.42,1024.03,279,1.45,1.45,-39,1
1701685020,2023-12-04 11:17,100.00,990.31,1023.92,279,2.16,2.16,-44,1
1701685320,2023-12-04 11:22,100.00,990.23,1023.85,279,2.61,2.61,-39,1
1701685620,2023-12-04 11:27,100.00,990.17,1023.79,279,2.67,2.67,-41,1
1701685920,2023-12-04 11:32,100.00,990.10,1023.72,279,2.55,2.55,-41,1
1701686220,2023-12-04 11:37,100.00,990.08,1023.70,279,2.42,2.42,-39,1
1701686520,2023-12-04 11:42,100.00,990.05,1023.66,279,2.15,2.15,-33,1
1701686821,2023-12-04 11:47,100.00,990.01,1023.62,279,1.84,1.84,-39,1
1701687122,2023-12-04 11:52,100.00,990.00,1023.61,279,1.68,1.68,-44,1
1701687422,2023-12-04 11:57,100.00,989.88,1023.50,279,1.54,1.54,-39,1
1701687722,2023-12-04 12:02,100.00,989.91,1023.52,279,1.48,1.48,-47,1
1701688022,2023-12-04 12:07,100.00,989.90,1023.51,279,1.40,1.40,-40,1
1701688322,2023-12-04 12:12,100.00,989.89,1023.50,279,1.39,1.39,-40,1
1701688623,2023-12-04 12:17,100.00,989.87,1023.48,279,1.29,1.29,-37,1
1701688923,2023-12-04 12:22,100.00,989.84,1023.45,279,1.21,1.21,-44,1
1701689223,2023-12-04 12:27,100.00,989.78,1023.39,279,1.26,1.26,-42,1
1701689523,2023-12-04 12:32,100.00,989.81,1023.42,279,1.28,1.28,-45,1
1701689823,2023-12-04 12:37,100.00,989.78,1023.39,279,1.14,1.14,-44,1
1701690123,2023-12-04 12:42,100.00,989.71,1023.33,279,1.10,1.10,-35,1
1701690423,2023-12-04 12:47,100.00,989.68,1023.30,279,1.02,1.02,-36,1
1701690724,2023-12-04 12:52,98.63,989.65,1023.26,279,0.99,0.80,-45,1
1701691024,2023-12-04 12:57,100.00,989.63,1023.25,279,1.04,1.04,-44,1
1701691324,2023-12-04 13:02,100.00,989.53,1023.14,279,1.09,1.09,-44,1
1701691624,2023-12-04 13:07,100.00,989.44,1023.05,279,1.10,1.10,-44,1
1701691924,2023-12-04 13:12,100.00,989.48,1023.09,279,1.03,1.03,-40,1
1701692225,2023-12-04 13:17,100.00,989.44,1023.06,279,0.91,0.91,-42,1
1701692525,2023-12-04 13:22,100.00,989.41,1023.03,279,0.89,0.89,-43,1
1701692825,2023-12-04 13:27,100.00,989.44,1023.05,279,0.87,0.87,-46,1
1701693125,2023-12-04 13:32,100.00,989.47,1023.08,279,0.84,0.84,-43,1
1701693425,2023-12-04 13:37,100.00,989.37,1022.99,279,0.82,0.82,-45,1
1701693725,2023-12-04 13:42,100.00,989.29,1022.90,279,0.75,0.75,-38,1
1701694025,2023-12-04 13:47,99.94,989.24,1022.86,279,0.58,0.57,-37,1
1701694326,2023-12-04 13:52,100.00,989.21,1022.83,279,0.50,0.50,-38,1
1701694629,2023-12-04 13:57,100.00,989.16,1022.77,279,0.46,0.46,-44,1
1701694929,2023-12-04 14:02,97.88,989.15,1022.77,279,0.06,-0.24,-42,1
1701695229,2023-12-04 14:07,100.00,989.15,1022.77,279,-0.09,-0.09,-43,1
1701695529,2023-12-04 14:12,100.00,989.09,1022.71,279,-0.13,-0.13,-39,1
1701695829,2023-12-04 14:17,100.00,989.04,1022.65,279,-0.46,-0.46,-41,1
1701696129,2023-12-04 14:22,100.00,989.00,1022.62,279,-0.53,-0.53,-39,1
1701696430,2023-12-04 14:27,100.00,988.89,1022.51,279,-0.56,-0.56,-38,1
1701696730,2023-12-04 14:32,100.00,988.86,1022.47,279,-0.61,-0.61,-33,1
1701697030,2023-12-04 14:37,100.00,988.91,1022.52,279,-0.84,-0.84,-37,1
1701697330,2023-12-04 14:42,100.00,988.92,1022.53,279,-1.10,-1.10,-40,1
1701697630,2023-12-04 14:47,100.00,988.90,1022.51,279,-1.46,-1.46,-40,1
1701697930,2023-12-04 14:52,100.00,988.88,1022.50,279,-1.69,-1.69,-41,1
1701698230,2023-12-04 14:57,100.00,988.93,1022.54,279,-1.92,-1.92,-34,1
1701698531,2023-12-04 15:02,100.00,988.87,1022.48,279,-2.30,-2.30,-33,1
1701698831,2023-12-04 15:07,100.00,988.85,1022.47,279,-2.44,-2.45,-44,1
1701699131,2023-12-04 15:12,100.00,988.87,1022.48,279,-2.66,-2.67,-45,1
1701699431,2023-12-04 15:17,100.00,988.75,1022.37,279,-2.99,-3.00,-43,1
1701699731,2023-12-04 15:22,100.00,988.70,1022.32,279,-3.68,-3.69,-42,1
1701700334,2023-12-04 15:32,100.00,988.75,1022.36,279,-4.60,-4.61,-41,1
1701700635,2023-12-04 15:37,100.00,988.75,1022.37,279,-4.81,-4.82,-36,1
1701700935,2023-12-04 15:42,100.00,988.75,1022.37,279,-4.78,-4.79,-33,1
1701701235,2023-12-04 15:47,100.00,988.75,1022.36,279,-4.77,-4.78,-38,1
1701701535,2023-12-04 15:52,100.00,988.69,1022.30,279,-4.71,-4.72,-47,1
1701701835,2023-12-04 15:57,100.00,988.62,1022.24,279,-4.74,-4.75,-41,1
1701702135,2023-12-04 16:02,100.00,988.60,1022.22,279,-4.76,-4.77,-39,1
1701702435,2023-12-04 16:07,100.00,988.61,1022.22,279,-4.76,-4.77,-42,1
1701702736,2023-12-04 16:12,100.00,988.62,1022.24,279,-4.77,-4.78,-37,1
1701703036,2023-12-04 16:17,100.00,988.57,1022.19,279,-4.82,-4.83,-41,1
1701703336,2023-12-04 16:22,100.00,988.60,1022.22,279,-5.01,-5.02,-42,1
1701703636,2023-12-04 16:27,100.00,988.54,1022.16,279,-5.16,-5.17,-38,1
1701703936,2023-12-04 16:32,100.00,988.52,1022.14,279,-5.34,-5.35,-44,1
1701704236,2023-12-04 16:37,100.00,988.54,1022.15,279,-5.42,-5.43,-38,1
1701704536,2023-12-04 16:42,100.00,988.57,1022.18,279,-5.48,-5.49,-35,1
1701704836,2023-12-04 16:47,100.00,988.50,1022.12,279,-5.50,-5.51,-37,1
1701705137,2023-12-04 16:52,100.00,988.54,1022.16,279,-5.53,-5.54,-31,1
1701705437,2023-12-04 16:57,100.00,988.54,1022.16,279,-5.58,-5.59,-38,1
1701705737,2023-12-04 17:02,100.00,988.62,1022.23,279,-5.64,-5.65,-43,1
1701706037,2023-12-04 17:07,100.00,988.59,1022.21,279,-5.77,-5.78,-39,1
1701706337,2023-12-04 17:12,100.00,988.56,1022.18,279,-5.88,-5.89,-34,1
1701706637,2023-12-04 17:17,100.00,988.42,1022.04,279,-5.87,-5.88,-36,1
1701706938,2023-12-04 17:22,100.00,988.48,1022.09,279,-5.77,-5.78,-33,1
1701707238,2023-12-04 17:27,100.00,988.44,1022.05,279,-5.63,-5.64,-41,1
1701707538,2023-12-04 17:32,100.00,988.43,1022.05,279,-5.58,-5.59,-45,1
1701707838,2023-12-04 17:37,100.00,988.45,1022.06,279,-5.53,-5.54,-40,1
1701708138,2023-12-04 17:42,100.00,988.38,1022.00,279,-5.55,-5.56,-37,1
1701708438,2023-12-04 17:47,100.00,988.40,1022.02,279,-5.59,-5.60,-34,1
1701708738,2023-12-04 17:52,100.00,988.37,1021.98,279,-5.59,-5.60,-34,1
1701709039,2023-12-04 17:57,100.00,988.24,1021.85,279,-5.66,-5.67,-33,1
1701709339,2023-12-04 18:02,100.00,988.24,1021.86,279,-5.71,-5.72,-43,1
1701709639,2023-12-04 18:07,100.00,988.14,1021.76,279,-5.69,-5.70,-43,1
1701709939,2023-12-04 18:12,100.00,988.09,1021.70,279,-5.73,-5.74,-37,1
1701710239,2023-12-04 18:17,100.00,988.06,1021.68,279,-5.77,-5.78,-38,1
1701710539,2023-12-04 18:22,100.00,988.06,1021.68,279,-5.83,-5.84,-39,1
1701710840,2023-12-04 18:27,100.00,988.03,1021.65,279,-5.91,-5.92,-34,1
1701711140,2023-12-04 18:32,100.00,988.04,1021.65,279,-5.95,-5.96,-37,1
1701711440,2023-12-04 18:37,100.00,988.08,1021.69,279,-5.98,-5.99,-47,1
1701711740,2023-12-04 18:42,100.00,988.04,1021.66,279,-6.00,-6.01,-39,1
1701712040,2023-12-04 18:47,100.00,987.96,1021.57,279,-6.04,-6.05,-38,1
1701712340,2023-12-04 18:52,100.00,987.87,1021.48,279,-6.05,-6.06,-40,1
1701712640,2023-12-04 18:57,100.00,987.82,1021.44,279,-6.06,-6.07,-40,1
1701712940,2023-12-04 19:02,100.00,987.73,1021.34,279,-6.07,-6.08,-35,1
1701713241,2023-12-04 19:07,100.00,987.70,1021.32,279,-6.07,-6.08,-36,1
1701713541,2023-12-04 19:12,100.00,987.76,1021.37,279,-6.10,-6.11,-42,1
1701713841,2023-12-04 19:17,100.00,987.74,1021.35,279,-6.10,-6.11,-41,1
1701714141,2023-12-04 19:22,100.00,987.76,1021.38,279,-6.08,-6.09,-38,1
1701714441,2023-12-04 19:27,100.00,987.71,1021.32,279,-6.07,-6.08,-34,1
1701714741,2023-12-04 19:32,100.00,987.66,1021.28,279,-6.08,-6.09,-34,1
1701715042,2023-12-04 19:37,100.00,987.67,1021.28,279,-6.07,-6.08,-37,1
1701715342,2023-12-04 19:42,100.00,987.61,1021.22,279,-6.06,-6.07,-44,1
1701715642,2023-12-04 19:47,100.00,987.56,1021.18,279,-5.99,-6.00,-46,1
1701715942,2023-12-04 19:52,100.00,987.53,1021.14,279,-5.94,-5.95,-45,1
1701716242,2023-12-04 19:57,100.00,987.50,1021.11,279,-5.89,-5.90,-41,1
1701716542,2023-12-04 20:02,100.00,987.44,1021.06,279,-5.83,-5.84,-40,1
1701716843,2023-12-04 20:07,100.00,987.42,1021.03,279,-5.78,-5.79,-38,1
1701717143,2023-12-04 20:12,100.00,987.35,1020.97,279,-5.72,-5.73,-44,1
1701717443,2023-12-04 20:17,100.00,987.31,1020.92,279,-5.68,-5.69,-43,1
1701717743,2023-12-04 20:22,100.00,987.29,1020.90,279,-5.68,-5.69,-41,1
1701718043,2023-12-04 20:27,100.00,987.20,1020.82,279,-5.63,-5.64,-36,1
1701718343,2023-12-04 20:32,100.00,987.22,1020.84,279,-5.58,-5.59,-35,1
1701718643,2023-12-04 20:37,100.00,987.20,1020.81,279,-5.53,-5.54,-40,1
1701718944,2023-12-04 20:42,100.00,987.09,1020.71,279,-5.50,-5.51,-37,1
1701719244,2023-12-04 20:47,100.00,986.98,1020.60,279,-5.53,-5.54,-36,1
1701719544,2023-12-04 20:52,100.00,987.10,1020.71,279,-5.50,-5.51,-42,1
1701719844,2023-12-04 20:57,100.00,987.04,1020.65,279,-5.46,-5.47,-42,1
1701720144,2023-12-04 21:02,100.00,986.94,1020.55,279,-5.47,-5.48,-35,1
1701720445,2023-12-04 21:07,100.00,986.94,1020.55,279,-5.48,-5.49,-37,1
1701720745,2023-12-04 21:12,100.00,986.90,1020.52,279,-5.45,-5.46,-39,1
1701721045,2023-12-04 21:17,100.00,986.82,1020.43,279,-5.43,-5.44,-37,1
1701721345,2023-12-04 21:22,100.00,986.82,1020.44,279,-5.43,-5.44,-38,1
1701721645,2023-12-04 21:27,100.00,986.70,1020.31,279,-5.44,-5.45,-35,1
1701721945,2023-12-04 21:32,100.00,986.71,1020.32,279,-5.44,-5.45,-35,1
1701722245,2023-12-04 21:37,100.00,986.64,1020.26,279,-5.46,-5.47,-40,1
1701722546,2023-12-04 21:42,100.00,986.60,1020.21,279,-5.49,-5.50,-36,1
1701722846,2023-12-04 21:47,100.00,986.54,1020.16,279,-5.48,-5.49,-41,1
1701723146,2023-12-04 21:52,100.00,986.47,1020.08,279,-5.48,-5.49,-43,1
1701723446,2023-12-04 21:57,100.00,986.56,1020.18,279,-5.50,-5.51,-39,1
1701723746,2023-12-04 22:02,100.00,986.63,1020.24,279,-5.47,-5.48,-39,1
1701724046,2023-12-04 22:07,100.00,986.58,1020.20,279,-5.45,-5.46,-32,1
1701724346,2023-12-04 22:12,100.00,986.62,1020.23,279,-5.45,-5.46,-35,1
1701724647,2023-12-04 22:17,100.00,986.55,1020.17,279,-5.52,-5.53,-37,1
1701724947,2023-12-04 22:22,100.00,986.42,1020.03,279,-5.56,-5.57,-47,1
1701725247,2023-12-04 22:27,100.00,986.57,1020.18,279,-5.62,-5.63,-41,1
1701725547,2023-12-04 22:32,100.00,986.46,1020.08,279,-5.67,-5.68,-42,1
1701725847,2023-12-04 22:37,100.00,986.49,1020.11,279,-5.71,-5.72,-42,1
1701726147,2023-12-04 22:42,100.00,986.61,1020.22,279,-5.75,-5.76,-36,1
1701726447,2023-12-04 22:47,100.00,986.56,1020.18,279,-5.82,-5.83,-36,1
1701726748,2023-12-04 22:52,100.00,986.43,1020.04,279,-5.89,-5.90,-33,1
1701727048,2023-12-04 22:57,100.00,986.31,1019.92,279,-5.93,-5.94,-46,1
1701727348,2023-12-04 23:02,100.00,986.21,1019.83,279,-5.97,-5.98,-42,1
1701727648,2023-12-04 23:07,100.00,986.11,1019.73,279,-5.98,-5.99,-40,1
1701727948,2023-12-04 23:12,100.00,986.23,1019.84,279,-5.95,-5.96,-42,1
1701728248,2023-12-04 23:17,100.00,986.26,1019.87,279,-5.97,-5.98,-36,1
1701728548,2023-12-04 23:22,100.00,986.17,1019.78,279,-5.97,-5.98,-32,1
1701728849,2023-12-04 23:27,100.00,986.08,1019.69,279,-5.95,-5.96,-37,1
1701729149,2023-12-04 23:32,100.00,986.05,1019.66,279,-5.94,-5.95,-40,1
1701729449,2023-12-04 23:37,100.00,985.85,1019.46,279,-5.91,-5.92,-41,1
1701729749,2023-12-04 23:42,100.00,985.92,1019.53,279,-5.89,-5.90,-36,1
1701730050,2023-12-04 23:47,100.00,985.87,1019.48,279,-5.88,-5.89,-33,1
1701730350,2023-12-04 23:52,100.00,985.76,1019.37,279,-5.89,-5.90,-40,1
1701730650,2023-12-04 23:57,100.00,985.64,1019.26,279,-5.87,-5.88,-42,1