1701730950,2023-12-05 00:02,100.00,985.43,1019.05,279,-5.85,-5.86,-36,1
1701731250,2023-12-05 00:07,100.00,985.34,1018.95,279,-5.85,-5.86,-38,1
1701731550,2023-12-05 00:12,100.00,985.19,1018.80,279,-5.82,-5.83,-37,1
1701731850,2023-12-05 00:17,100.00,985.10,1018.71,279,-5.80,-5.81,-33,1
1701732151,2023-12-05 00:22,100.00,985.29,1018.90,279,-5.82,-5.83,-33,1
1701732451,2023-12-05 00:27,100.00,985.31,1018.92,279,-5.86,-5.87,-46,1
1701732751,2023-12-05 00:32,100.00,985.25,1018.86,279,-5.90,-5.91,-40,1
1701733051,2023-12-05 00:37,100.00,985.17,1018.78,279,-5.99,-6.00,-37,1
1701733351,2023-12-05 00:42,100.00,985.06,1018.67,279,-6.04,-6.05,-38,1
1701733651,2023-12-05 00:47,100.00,984.92,1018.53,279,-6.13,-6.14,-37,1
1701733951,2023-12-05 00:52,100.00,984.97,1018.59,279,-6.14,-6.15,-34,1
1701734252,2023-12-05 00:57,100.00,984.90,1018.52,279,-6.12,-6.13,-34,1
1701734552,2023-12-05 01:02,100.00,984.70,1018.32,279,-6.14,-6.15,-36,1
1701734852,2023-12-05 01:07,100.00,984.71,1018.33,279,-6.12,-6.13,-46,1
1701735152,2023-12-05 01:12,100.00,984.61,1018.22,279,-6.10,-6.11,-40,1
1701735452,2023-12-05 01:17,100.00,984.69,1018.31,279,-6.11,-6.12,-37,1
1701735752,2023-12-05 01:22,100.00,984.77,1018.38,279,-6.13,-6.14,-36,1
1701736052,2023-12-05 01:27,100.00,984.61,1018.22,279,-6.17,-6.18,-40,1
1701736352,2023-12-05 01:32,100.00,984.67,1018.28,279,-6.15,-6.16,-34,1
1701736653,2023-12-05 01:37,100.00,984.61,1018.22,279,-6.15,-6.16,-37,1
1701736953,2023-12-05 01:42,100.00,984.58,1018.19,279,-6.17,-6.18,-45,1
1701737253,2023-12-05 01:47,100.00,984.63,1018.25,279,-6.18,-6.19,-43,1
1701737553,2023-12-05 01:52,100.00,984.69,1018.31,279,-6.22,-6.23,-36,1
1701737853,2023-12-05 01:57,100.00,984.67,1018.28,279,-6.26,-6.27,-36,1
1701738153,2023-12-05 02:02,100.00,984.67,1018.28,279,-6.27,-6.28,-34,1
1701738453,2023-12-05 02:07,100.00,984.65,1018.26,279,-6.29,-6.30,-36,1
1701738754,2023-12-05 02:12,100.00,984.61,1018.22,279,-6.26,-6.27,-35,1
1701739054,2023-12-05 02:17,100.00,984.51,1018.12,279,-6.23,-6.24,-45,1
1701739354,2023-12-05 02:22,100.00,984.50,1018.11,279,-6.20,-6.21,-43,1
1701739654,2023-12-05 02:27,100.00,984.46,1018.07,279,-6.15,-6.16,-42,1
1701739954,2023-12-05 02:32,100.00,984.34,1017.96,279,-6.13,-6.14,-40,1
1701740254,2023-12-05 02:37,100.00,984.31,1017.92,279,-6.10,-6.11,-34,1
1701740554,2023-12-05 02:42,100.00,984.07,1017.68,279,-6.06,-6.07,-33,1
1701740854,2023-12-05 02:47,100.00,983.94,1017.56,279,-6.02,-6.03,-34,1
1701741155,2023-12-05 02:52,100.00,983.90,1017.51,279,-5.99,-6.00,-31,1
1701741455,2023-12-05 02:57,100.00,983.84,1017.45,279,-5.94,-5.95,-40,1
1701741755,2023-12-05 03:02,100.00,983.73,1017.34,279,-5.91,-5.92,-42,1
1701742055,2023-12-05 03:07,100.00,983.65,1017.26,279,-5.89,-5.90,-39,1
1701742355,2023-12-05 03:12,100.00,983.60,1017.22,279,-5.83,-5.84,-34,1
1701742655,2023-12-05 03:17,100.00,983.53,1017.15,279,-5.78,-5.79,-33,1
1701742955,2023-12-05 03:22,100.00,983.58,1017.20,279,-5.75,-5.76,-36,1
1701743256,2023-12-05 03:27,100.00,983.46,1017.07,279,-5.70,-5.71,-40,1
1701743556,2023-12-05 03:32,100.00,983.34,1016.95,279,-5.66,-5.67,-46,1
1701743856,2023-12-05 03:37,100.00,983.29,1016.90,279,-5.62,-5.63,-42,1
1701744156,2023-12-05 03:42,100.00,983.29,1016.90,279,-5.60,-5.61,-40,1
1701744456,2023-12-05 03:47,100.00,983.20,1016.82,279,-5.57,-5.58,-35,1
1701744756,2023-12-05 03:52,100.00,983.27,1016.88,279,-5.55,-5.56,-32,1
1701745056,2023-12-05 03:57,100.00,983.14,1016.75,279,-5.52,-5.53,-33,1
1701745357,2023-12-05 04:02,100.00,983.14,1016.75,279,-5.52,-5.53,-39,1
1701745657,2023-12-05 04:07,100.00,983.16,1016.77,279,-5.49,-5.50,-43,1
1701745957,2023-12-05 04:12,100.00,983.13,1016.74,279,-5.48,-5.49,-41,1
1701746257,2023-12-05 04:17,100.00,983.02,1016.63,279,-5.43,-5.44,-40,1
1701746557,2023-12-05 04:22,100.00,982.92,1016.54,279,-5.41,-5.42,-36,1
1701746857,2023-12-05 04:27,100.00,982.91,1016.52,279,-5.38,-5.39,-31,1
1701747158,2023-12-05 04:32,100.00,983.03,1016.64,279,-5.35,-5.36,-39,1
1701747458,2023-12-05 04:37,100.00,982.99,1016.61,279,-5.34,-5.35,-44,1
1701747758,2023-12-05 04:42,100.00,983.09,1016.70,279,-5.33,-5.34,-39,1
1701748058,2023-12-05 04:47,100.00,983.12,1016.74,279,-5.35,-5.36,-41,1
1701748358,2023-12-05 04:52,100.00,983.13,1016.74,279,-5.36,-5.37,-34,1
1701748658,2023-12-05 04:57,100.00,983.11,1016.72,279,-5.33,-5.34,-36,1
1701748959,2023-12-05 05:02,100.00,983.12,1016.73,279,-5.32,-5.33,-36,1
1701749259,2023-12-05 05:07,100.00,983.09,1016.70,279,-5.34,-5.35,-43,1
1701749559,2023-12-05 05:12,100.00,983.01,1016.63,279,-5.35,-5.36,-47,1
1701749859,2023-12-05 05:17,100.00,983.02,1016.63,279,-5.38,-5.39,-41,1
1701750159,2023-12-05 05:22,100.00,983.00,1016.62,279,-5.40,-5.41,-37,1
1701750459,2023-12-05 05:27,100.00,982.95,1016.57,279,-5.42,-5.43,-36,1
1701750759,2023-12-05 05:32,100.00,982.84,1016.45,279,-5.45,-5.46,-40,1
1701751060,2023-12-05 05:37,100.00,982.85,1016.46,279,-5.45,-5.46,-43,1
1701751360,2023-12-05 05:42,100.00,982.96,1016.58,279,-5.48,-5.49,-38,1
1701751660,2023-12-05 05:47,100.00,982.82,1016.44,279,-5.51,-5.52,-35,1
1701751960,2023-12-05 05:52,100.00,982.82,1016.43,279,-5.55,-5.56,-45,1
1701752260,2023-12-05 05:57,100.00,982.86,1016.48,279,-5.60,-5.61,-40,1
1701752560,2023-12-05 06:02,100.00,982.79,1016.40,279,-5.64,-5.65,-38,1
1701752860,2023-12-05 06:07,100.00,982.81,1016.42,279,-5.66,-5.67,-39,1
1701753160,2023-12-05 06:12,100.00,982.75,1016.36,279,-5.67,-5.68,-39,1
1701753461,2023-12-05 06:17,100.00,982.73,1016.34,279,-5.74,-5.75,-46,1
1701753761,2023-12-05 06:22,100.00,982.74,1016.36,279,-5.83,-5.84,-39,1
1701754061,2023-12-05 06:27,100.00,982.73,1016.35,279,-5.90,-5.91,-40,1
1701754361,2023-12-05 06:32,100.00,982.63,1016.24,279,-5.97,-5.98,-40,1
1701754661,2023-12-05 06:37,100.00,982.59,1016.20,279,-6.04,-6.05,-38,1
1701754961,2023-12-05 06:42,100.00,982.54,1016.15,279,-6.13,-6.14,-36,1
1701755262,2023-12-05 06:47,100.00,982.57,1016.19,279,-6.13,-6.14,-41,1
1701755562,2023-12-05 06:52,100.00,982.62,1016.23,279,-6.12,-6.13,-40,1
1701755862,2023-12-05 06:57,100.00,982.58,1016.20,279,-6.17,-6.18,-36,1
1701756162,2023-12-05 07:02,100.00,982.58,1016.19,279,-6.26,-6.27,-44,1
1701756462,2023-12-05 07:07,100.00,982.50,1016.11,279,-6.39,-6.40,-40,1
1701756762,2023-12-05 07:12,100.00,982.51,1016.12,279,-6.51,-6.52,-34,1
1701757062,2023-12-05 07:17,100.00,982.49,1016.11,279,-6.67,-6.68,-33,1
1701757363,2023-12-05 07:22,100.00,982.56,1016.17,279,-6.96,-6.97,-38,1
1701757663,2023-12-05 07:27,100.00,982.55,1016.16,279,-7.24,-7.25,-44,1
1701757963,2023-12-05 07:32,100.00,982.62,1016.24,279,-7.52,-7.53,-43,1
1701758263,2023-12-05 07:37,100.00,982.63,1016.24,279,-7.76,-7.77,-41,1
1701758563,2023-12-05 07:42,100.00,982.61,1016.22,279,-8.03,-8.04,-39,1
1701758863,2023-12-05 07:47,100.00,982.59,1016.21,279,-8.28,-8.29,-35,1
1701759163,2023-12-05 07:52,100.00,982.65,1016.26,279,-8.43,-8.44,-33,1
1701759463,2023-12-05 07:57,100.00,982.67,1016.29,279,-8.57,-8.58,-41,1
1701759764,2023-12-05 08:02,100.00,982.63,1016.24,279,-8.66,-8.67,-46,1
1701760064,2023-12-05 08:07,100.00,982.63,1016.24,279,-8.66,-8.67,-37,1
1701760364,2023-12-05 08:12,100.00,982.56,1016.18,279,-8.49,-8.50,-37,1
1701760664,2023-12-05 08:17,100.00,982.54,1016.15,279,-8.20,-8.21,-42,1
1701760964,2023-12-05 08:22,100.00,982.61,1016.22,279,-8.12,-8.13,-33,1
1701761264,2023-12-05 08:27,100.00,982.65,1016.27,279,-8.22,-8.23,-36,1
1701761565,2023-12-05 08:32,100.00,982.74,1016.36,279,-8.24,-8.25,-47,1
1701761865,2023-12-05 08:37,100.00,982.65,1016.27,279,-7.98,-7.99,-41,1
1701762165,2023-12-05 08:42,100.00,982.70,1016.31,279,-7.44,-7.45,-44,1
1701762465,2023-12-05 08:47,100.00,982.64,1016.25,279,-6.82,-6.83,-41,1
1701762765,2023-12-05 08:52,100.00,982.64,1016.25,279,-6.22,-6.23,-34,1
1701763065,2023-12-05 08:57,100.00,982.55,1016.17,279,-5.63,-5.64,-39,1
1701763365,2023-12-05 09:02,100.00,982.62,1016.23,279,-5.21,-5.22,-46,1
1701763666,2023-12-05 09:07,100.00,982.54,1016.16,279,-4.74,-4.75,-36,1
1701763966,2023-12-05 09:12,100.00,982.49,1016.11,279,-4.20,-4.21,-43,1
1701764266,2023-12-05 09:17,100.00,982.47,1016.09,279,-3.73,-3.74,-37,1
1701764566,2023-12-05 09:22,100.00,982.46,1016.08,279,-3.33,-3.34,-37,1
1701764866,2023-12-05 09:27,100.00,982.46,1016.07,279,-3.02,-3.03,-36,1
1701765166,2023-12-05 09:32,100.00,982.51,1016.12,279,-2.58,-2.59,-40,1
1701765467,2023-12-05 09:37,100.00,982.53,1016.14,279,-2.24,-2.24,-38,1
1701765767,2023-12-05 09:42,100.00,982.54,1016.16,279,-1.98,-1.98,-38,1
1701766067,2023-12-05 09:47,100.00,982.67,1016.28,279,-1.85,-1.85,-36,1
1701766367,2023-12-05 09:52,100.00,982.61,1016.23,279,-1.74,-1.74,-42,1
1701766667,2023-12-05 09:57,100.00,982.62,1016.24,279,-1.74,-1.74,-38,1
1701766967,2023-12-05 10:02,100.00,982.64,1016.25,279,-1.58,-1.58,-39,1
1701767267,2023-12-05 10:07,100.00,982.55,1016.16,279,-1.45,-1.45,-35,1
1701767568,2023-12-05 10:12,100.00,982.50,1016.12,279,-1.27,-1.27,-42,1
1701767868,2023-12-05 10:17,100.00,982.45,1016.06,279,-1.08,-1.08,-43,1
1701768168,2023-12-05 10:22,100.00,982.43,1016.04,279,-0.98,-0.98,-45,1
1701768468,2023-12-05 10:27,100.00,982.33,1015.95,279,-1.04,-1.04,-39,1
1701768768,2023-12-05 10:32,100.00,982.35,1015.96,279,-1.13,-1.13,-40,1
1701769068,2023-12-05 10:37,100.00,982.34,1015.96,279,-1.13,-1.13,-39,1
1701769369,2023-12-05 10:42,100.00,982.31,1015.93,279,-1.02,-1.02,-45,1
1701769669,2023-12-05 10:47,100.00,982.29,1015.91,279,-0.88,-0.88,-35,1
1701769969,2023-12-05 10:52,100.00,982.26,1015.87,279,-0.94,-0.94,-45,1
1701770269,2023-12-05 10:57,100.00,982.29,1015.91,279,-0.82,-0.82,-43,1
1701770569,2023-12-05 11:02,100.00,982.16,1015.78,279,-0.84,-0.84,-45,1
1701770869,2023-12-05 11:07,100.00,982.06,1015.67,279,-0.76,-0.76,-39,1
1701771170,2023-12-05 11:12,100.00,982.00,1015.62,279,-0.71,-0.71,-45,1
1701771470,2023-12-05 11:17,100.00,981.96,1015.57,279,-0.51,-0.51,-42,1
1701771770,2023-12-05 11:22,100.00,981.93,1015.54,279,-0.42,-0.42,-44,1
1701772070,2023-12-05 11:27,100.00,981.91,1015.52,279,-0.47,-0.47,-46,1
1701772370,2023-12-05 11:32,100.00,981.88,1015.50,279,-0.37,-0.37,-44,1
1701772670,2023-12-05 11:37,100.00,981.84,1015.46,279,-0.13,-0.13,-36,1
1701772970,2023-12-05 11:42,100.00,981.76,1015.38,279,-0.01,-0.01,-42,1
1701773271,2023-12-05 11:47,100.00,981.73,1015.34,279,-0.05,-0.05,-44,1
1701773571,2023-12-05 11:52,100.00,981.73,1015.34,279,0.00,-0.00,-42,1
1701773871,2023-12-05 11:57,100.00,981.72,1015.33,279,0.09,0.09,-40,1
1701774171,2023-12-05 12:02,100.00,981.69,1015.31,279,0.36,0.36,-46,1
1701774471,2023-12-05 12:07,100.00,981.73,1015.34,279,0.55,0.55,-39,1
1701774771,2023-12-05 12:12,100.00,981.66,1015.28,279,0.44,0.44,-38,1
1701775071,2023-12-05 12:17,100.00,981.65,1015.26,279,0.30,0.30,-49,1
1701775372,2023-12-05 12:22,100.00,981.66,1015.27,279,0.30,0.30,-45,1
1701775672,2023-12-05 12:27,100.00,981.67,1015.28,279,0.45,0.45,-41,1
1701775972,2023-12-05 12:32,100.00,981.69,1015.31,279,0.32,0.32,-43,1
1701776272,2023-12-05 12:37,100.00,981.73,1015.34,279,0.43,0.43,-46,1
1701776572,2023-12-05 12:42,100.00,981.67,1015.29,279,0.50,0.50,-40,1
1701776872,2023-12-05 12:47,100.00,981.69,1015.30,279,0.64,0.64,-37,1
1701777172,2023-12-05 12:52,99.17,981.64,1015.26,279,0.59,0.47,-42,1
1701777472,2023-12-05 12:57,100.00,981.60,1015.22,279,0.80,0.80,-39,1
1701777773,2023-12-05 13:02,100.00,981.52,1015.14,279,0.89,0.89,-45,1
1701778073,2023-12-05 13:07,100.00,981.56,1015.17,279,0.99,0.99,-39,1
1701778373,2023-12-05 13:12,100.00,981.52,1015.13,279,1.09,1.09,-37,1
1701778673,2023-12-05 13:17,100.00,981.54,1015.15,279,1.23,1.23,-45,1
1701778973,2023-12-05 13:22,100.00,981.47,1015.08,279,1.34,1.34,-42,1
1701779273,2023-12-05 13:27,100.00,981.42,1015.03,279,1.73,1.73,-38,1
1701779573,2023-12-05 13:32,100.00,981.42,1015.03,279,1.85,1.85,-49,1
1701779874,2023-12-05 13:37,100.00,981.37,1014.99,279,2.02,2.02,-48,1
1701780174,2023-12-05 13:42,98.50,981.41,1015.02,279,2.09,1.88,-38,1
1701780474,2023-12-05 13:47,99.97,981.41,1015.03,279,2.03,2.03,-45,1
1701780774,2023-12-05 13:52,99.42,981.42,1015.03,279,2.04,1.96,-47,1
1701781074,2023-12-05 13:57,100.00,981.42,1015.04,279,2.11,2.11,-46,1
1701781374,2023-12-05 14:02,100.00,981.40,1015.01,279,2.20,2.20,-41,1
1701781674,2023-12-05 14:07,100.00,981.43,1015.04,279,2.14,2.14,-38,1
1701781975,2023-12-05 14:12,100.00,981.52,1015.13,279,2.14,2.14,-47,1
1701782275,2023-12-05 14:17,100.00,981.58,1015.20,279,2.00,2.00,-38,1
1701782575,2023-12-05 14:22,100.00,981.53,1015.15,279,1.88,1.88,-41,1
1701782875,2023-12-05 14:27,100.00,981.48,1015.10,279,1.68,1.68,-44,1
1701783175,2023-12-05 14:32,100.00,981.56,1015.17,279,1.37,1.37,-43,1
1701783475,2023-12-05 14:37,100.00,981.53,1015.14,279,1.17,1.17,-44,1
1701783775,2023-12-05 14:42,100.00,981.53,1015.15,279,1.00,1.00,-45,1
1701784075,2023-12-05 14:47,100.00,981.59,1015.21,279,0.80,0.80,-47,1
1701784376,2023-12-05 14:52,100.00,981.55,1015.17,279,0.59,0.59,-41,1
1701784676,2023-12-05 14:57,100.00,981.57,1015.19,279,0.44,0.44,-39,1
1701784976,2023-12-05 15:02,100.00,981.64,1015.25,279,-0.06,-0.06,-41,1
1701785276,2023-12-05 15:07,100.00,981.60,1015.21,279,-0.46,-0.46,-41,1
1701785576,2023-12-05 15:12,100.00,981.67,1015.28,279,-0.70,-0.70,-37,1
1701785876,2023-12-05 15:17,100.00,981.73,1015.34,279,-0.73,-0.73,-46,1
1701786177,2023-12-05 15:22,100.00,981.83,1015.45,279,-0.73,-0.73,-41,1
1701786477,2023-12-05 15:27,100.00,981.90,1015.51,279,-1.07,-1.07,-38,1
1701786777,2023-12-05 15:32,100.00,981.96,1015.58,279,-1.43,-1.43,-38,1
1701787077,2023-12-05 15:37,100.00,982.03,1015.65,279,-1.70,-1.70,-42,1
1701787377,2023-12-05 15:42,100.00,982.09,1015.70,279,-1.80,-1.80,-41,1
1701787677,2023-12-05 15:47,100.00,982.16,1015.78,279,-1.96,-1.96,-35,1
1701787978,2023-12-05 15:52,100.00,982.23,1015.84,279,-2.21,-2.21,-43,1
1701788278,2023-12-05 15:57,100.00,982.15,1015.76,279,-2.69,-2.70,-40,1
1701788578,2023-12-05 16:02,100.00,982.22,1015.83,279,-3.07,-3.08,-37,1
1701788878,2023-12-05 16:07,100.00,982.23,1015.85,279,-3.30,-3.31,-43,1
1701789178,2023-12-05 16:12,100.00,982.28,1015.89,279,-3.60,-3.61,-43,1
1701789478,2023-12-05 16:17,100.00,982.31,1015.92,279,-3.61,-3.62,-40,1
1701789778,2023-12-05 16:22,100.00,982.35,1015.96,279,-3.83,-3.84,-43,1
1701790079,2023-12-05 16:27,100.00,982.35,1015.97,279,-4.08,-4.09,-38,1
1701790379,2023-12-05 16:32,100.00,982.29,1015.90,279,-4.69,-4.70,-34,1
1701790679,2023-12-05 16:37,100.00,982.20,1015.82,279,-5.08,-5.09,-35,1
1701790979,2023-12-05 16:42,100.00,982.22,1015.84,279,-5.13,-5.14,-34,1
1701791279,2023-12-05 16:47,100.00,982.23,1015.85,279,-5.19,-5.20,-47,1
1701791579,2023-12-05 16:52,100.00,982.19,1015.81,279,-5.20,-5.21,-41,1
1701791879,2023-12-05 16:57,100.00,982.20,1015.82,279,-5.30,-5.31,-31,1
1701792179,2023-12-05 17:02,100.00,982.17,1015.79,279,-5.43,-5.44,-36,1
1701792479,2023-12-05 17:07,100.00,982.22,1015.84,279,-5.56,-5.57,-42,1
1701792780,2023-12-05 17:13,100.00,982.27,1015.89,279,-5.64,-5.65,-39,1
1701793080,2023-12-05 17:18,100.00,982.24,1015.85,279,-5.72,-5.73,-39,1
1701793380,2023-12-05 17:23,100.00,982.24,1015.86,279,-5.70,-5.71,-38,1
1701793680,2023-12-05 17:28,100.00,982.25,1015.87,279,-5.86,-5.87,-35,1
1701793980,2023-12-05 17:33,100.00,982.28,1015.90,279,-6.08,-6.09,-43,1
1701794280,2023-12-05 17:38,100.00,982.26,1015.88,279,-6.10,-6.11,-42,1
1701794580,2023-12-05 17:43,100.00,982.28,1015.89,279,-6.13,-6.14,-41,1
1701794881,2023-12-05 17:48,100.00,982.38,1015.99,279,-6.10,-6.11,-39,1
1701795181,2023-12-05 17:53,100.00,982.36,1015.97,279,-6.21,-6.22,-35,1
1701795481,2023-12-05 17:58,100.00,982.38,1016.00,279,-6.41,-6.42,-34,1
1701795781,2023-12-05 18:03,100.00,982.32,1015.94,279,-6.53,-6.54,-44,1
1701796081,2023-12-05 18:08,100.00,982.30,1015.91,279,-6.82,-6.83,-40,1
1701796381,2023-12-05 18:13,100.00,982.36,1015.97,279,-6.81,-6.82,-40,1
1701796682,2023-12-05 18:18,100.00,982.43,1016.04,279,-6.89,-6.90,-41,1
1701796982,2023-12-05 18:23,100.00,982.43,1016.05,279,-7.32,-7.33,-39,1
1701797282,2023-12-05 18:28,100.00,982.42,1016.04,279,-7.70,-7.71,-34,1
1701797582,2023-12-05 18:33,100.00,982.40,1016.01,279,-7.89,-7.90,-39,1
1701797882,2023-12-05 18:38,100.00,982.38,1015.99,279,-7.96,-7.97,-42,1
1701798182,2023-12-05 18:43,100.00,982.38,1015.99,279,-7.80,-7.81,-40,1
1701798482,2023-12-05 18:48,100.00,982.33,1015.95,279,-7.79,-7.80,-39,1
1701798782,2023-12-05 18:53,100.00,982.35,1015.96,279,-7.80,-7.81,-41,1
1701799083,2023-12-05 18:58,100.00,982.35,1015.96,279,-7.78,-7.79,-43,1
1701799383,2023-12-05 19:03,100.00,982.38,1015.99,279,-7.92,-7.93,-36,1
1701799683,2023-12-05 19:08,100.00,982.34,1015.96,279,-8.14,-8.15,-41,1
1701799983,2023-12-05 19:13,100.00,982.35,1015.97,279,-8.21,-8.22,-35,1
1701800283,2023-12-05 19:18,100.00,982.28,1015.89,279,-8.20,-8.21,-44,1
1701800583,2023-12-05 19:23,100.00,982.36,1015.97,279,-8.32,-8.33,-40,1
1701800883,2023-12-05 19:28,100.00,982.37,1015.98,279,-8.41,-8.42,-38,1
1701801184,2023-12-05 19:33,100.00,982.27,1015.88,279,-8.42,-8.43,-41,1
1701801484,2023-12-05 19:38,100.00,982.38,1015.99,279,-8.52,-8.53,-39,1
1701801784,2023-12-05 19:43,100.00,982.32,1015.94,279,-8.50,-8.51,-38,1
1701802084,2023-12-05 19:48,100.00,982.36,1015.98,279,-8.57,-8.58,-44,1
1701802384,2023-12-05 19:53,100.00,982.39,1016.00,279,-8.70,-8.71,-43,1
1701802684,2023-12-05 19:58,100.00,982.36,1015.97,279,-8.76,-8.77,-35,1
1701802984,2023-12-05 20:03,100.00,982.33,1015.95,279,-8.71,-8.72,-43,1
1701803284,2023-12-05 20:08,100.00,982.38,1016.00,279,-8.68,-8.69,-41,1
1701803585,2023-12-05 20:13,100.00,982.49,1016.11,279,-8.68,-8.69,-40,1
1701803885,2023-12-05 20:18,100.00,982.56,1016.17,279,-8.71,-8.72,-35,1
1701804185,2023-12-05 20:23,100.00,982.63,1016.24,279,-8.71,-8.72,-39,1
1701804485,2023-12-05 20:28,100.00,982.66,1016.28,279,-8.70,-8.71,-36,1
1701804785,2023-12-05 20:33,100.00,982.67,1016.29,279,-8.80,-8.81,-38,1
1701805085,2023-12-05 20:38,100.00,982.63,1016.25,279,-8.93,-8.94,-47,1
1701805385,2023-12-05 20:43,100.00,982.60,1016.21,279,-8.99,-9.00,-41,1
1701805686,2023-12-05 20:48,100.00,982.58,1016.20,279,-9.07,-9.08,-36,1
1701805986,2023-12-05 20:53,100.00,982.67,1016.28,279,-9.15,-9.16,-39,1
1701806286,2023-12-05 20:58,100.00,982.66,1016.28,279,-9.23,-9.24,-36,1
1701806586,2023-12-05 21:03,100.00,982.70,1016.31,279,-9.37,-9.38,-34,1
1701806886,2023-12-05 21:08,100.00,982.63,1016.24,279,-9.49,-9.50,-36,1
1701807186,2023-12-05 21:13,100.00,982.60,1016.22,279,-9.61,-9.62,-38,1
1701807486,2023-12-05 21:18,100.00,982.66,1016.28,279,-9.61,-9.62,-40,1
1701807787,2023-12-05 21:23,100.00,982.71,1016.32,279,-9.67,-9.68,-39,1
1701808087,2023-12-05 21:28,100.00,982.85,1016.46,279,-9.75,-9.76,-40,1
1701808387,2023-12-05 21:33,100.00,982.87,1016.49,279,-9.86,-9.87,-39,1
1701808687,2023-12-05 21:38,100.00,982.88,1016.49,279,-9.92,-9.93,-34,1
1701808987,2023-12-05 21:43,100.00,982.84,1016.45,279,-9.98,-9.99,-38,1
1701809287,2023-12-05 21:48,100.00,982.83,1016.45,279,-10.08,-10.09,-32,1
1701809587,2023-12-05 21:53,100.00,982.84,1016.46,279,-10.14,-10.15,-46,1
1701809887,2023-12-05 21:58,100.00,982.87,1016.49,279,-10.22,-10.23,-41,1
1701810187,2023-12-05 22:03,100.00,982.86,1016.47,279,-10.33,-10.34,-42,1
1701810488,2023-12-05 22:08,100.00,982.87,1016.48,279,-10.34,-10.35,-37,1
1701810788,2023-12-05 22:13,100.00,982.88,1016.49,279,-10.34,-10.35,-35,1
1701811088,2023-12-05 22:18,100.00,982.84,1016.46,279,-10.42,-10.43,-43,1
1701811388,2023-12-05 22:23,100.00,982.87,1016.48,279,-10.50,-10.51,-33,1
1701811688,2023-12-05 22:28,100.00,982.88,1016.50,279,-10.57,-10.58,-36,1
1701811988,2023-12-05 22:33,100.00,982.88,1016.49,279,-10.65,-10.66,-37,1
1701812289,2023-12-05 22:38,100.00,982.87,1016.49,279,-10.73,-10.74,-38,1
1701812589,2023-12-05 22:43,100.00,982.87,1016.49,279,-10.93,-10.94,-35,1
1701812889,2023-12-05 22:48,100.00,982.89,1016.50,279,-11.03,-11.04,-38,1
1701813189,2023-12-05 22:53,100.00,982.92,1016.54,279,-11.01,-11.02,-35,1
1701813489,2023-12-05 22:58,100.00,982.95,1016.56,279,-11.05,-11.06,-40,1
1701813789,2023-12-05 23:03,100.00,982.93,1016.54,279,-11.10,-11.11,-41,1
1701814089,2023-12-05 23:08,100.00,982.92,1016.53,279,-11.09,-11.10,-37,1
1701814390,2023-12-05 23:13,100.00,982.99,1016.60,279,-11.10,-11.11,-42,1
1701814690,2023-12-05 23:18,100.00,983.01,1016.62,279,-11.20,-11.21,-40,1
1701814990,2023-12-05 23:23,100.00,983.07,1016.68,279,-11.24,-11.25,-34,1
1701815290,2023-12-05 23:28,100.00,983.09,1016.70,279,-11.27,-11.28,-46,1
1701815590,2023-12-05 23:33,100.00,983.01,1016.63,279,-11.30,-11.31,-45,1
1701815890,2023-12-05 23:38,100.00,983.04,1016.65,279,-11.41,-11.42,-43,1
1701816190,2023-12-05 23:43,100.00,982.95,1016.56,279,-11.45,-11.46,-46,1
1701816490,2023-12-05 23:48,100.00,982.86,1016.48,279,-11.47,-11.48,-46,1
1701816790,2023-12-05 23:53,100.00,982.86,1016.47,279,-11.50,-11.51,-40,1
1701817091,2023-12-05 23:58,100.00,982.90,1016.51,279,-11.53,-11.54,-39,1