1701817391,2023-12-06 00:03,100.00,982.93,1016.54,279,-11.56,-11.57,-39,1
1701817691,2023-12-06 00:08,100.00,982.94,1016.55,279,-11.60,-11.61,-36,1
1701817991,2023-12-06 00:13,100.00,982.85,1016.46,279,-11.68,-11.69,-43,1
1701818291,2023-12-06 00:18,100.00,982.83,1016.45,279,-11.71,-11.72,-45,1
1701818894,2023-12-06 00:28,100.00,982.82,1016.43,279,-11.74,-11.75,-45,1
1701819194,2023-12-06 00:33,100.00,982.85,1016.47,279,-11.75,-11.76,-42,1
1701819495,2023-12-06 00:38,100.00,982.79,1016.41,279,-11.77,-11.78,-41,1
1701819795,2023-12-06 00:43,100.00,982.77,1016.39,279,-11.88,-11.89,-39,1
1701820095,2023-12-06 00:48,100.00,982.70,1016.32,279,-11.98,-11.99,-34,1
1701820395,2023-12-06 00:53,100.00,982.64,1016.25,279,-12.03,-12.04,-35,1
1701820695,2023-12-06 00:58,100.00,982.70,1016.31,279,-12.05,-12.06,-44,1
1701820995,2023-12-06 01:03,100.00,982.76,1016.38,279,-12.04,-12.05,-40,1
1701821295,2023-12-06 01:08,100.00,982.85,1016.46,279,-12.02,-12.03,-37,1
1701821596,2023-12-06 01:13,100.00,982.82,1016.43,279,-12.05,-12.06,-36,1
1701821896,2023-12-06 01:18,100.00,982.93,1016.55,279,-12.07,-12.08,-34,1
1701822196,2023-12-06 01:23,100.00,983.08,1016.70,279,-12.05,-12.06,-45,1
1701822496,2023-12-06 01:28,100.00,983.10,1016.72,279,-12.10,-12.11,-34,1
1701822796,2023-12-06 01:33,100.00,983.04,1016.65,279,-12.10,-12.11,-44,1
1701823096,2023-12-06 01:38,100.00,983.06,1016.67,279,-12.09,-12.10,-42,1
1701823396,2023-12-06 01:43,100.00,983.13,1016.75,279,-12.10,-12.11,-50,1
1701823696,2023-12-06 01:48,100.00,983.19,1016.81,279,-12.09,-12.10,-41,1
1701823997,2023-12-06 01:53,100.00,983.20,1016.82,279,-12.17,-12.18,-45,1
1701824297,2023-12-06 01:58,100.00,983.26,1016.87,279,-12.18,-12.19,-43,1
1701824597,2023-12-06 02:03,100.00,983.23,1016.84,279,-12.18,-12.19,-44,1
1701824897,2023-12-06 02:08,100.00,983.35,1016.97,279,-12.15,-12.16,-45,1
1701825197,2023-12-06 02:13,100.00,983.37,1016.98,279,-12.17,-12.18,-44,1
1701825497,2023-12-06 02:18,100.00,983.24,1016.86,279,-12.19,-12.20,-43,1
1701825797,2023-12-06 02:23,100.00,983.24,1016.86,279,-12.21,-12.22,-39,1
1701826097,2023-12-06 02:28,100.00,983.27,1016.88,279,-12.24,-12.25,-35,1
1701826398,2023-12-06 02:33,100.00,983.39,1017.01,279,-12.29,-12.30,-38,1
1701826698,2023-12-06 02:38,100.00,983.40,1017.02,279,-12.30,-12.31,-37,1
1701826998,2023-12-06 02:43,100.00,983.27,1016.88,279,-12.31,-12.32,-40,1
1701827298,2023-12-06 02:48,100.00,983.17,1016.78,279,-12.38,-12.39,-42,1
1701827598,2023-12-06 02:53,100.00,983.03,1016.65,279,-12.46,-12.47,-44,1
1701827898,2023-12-06 02:58,100.00,982.99,1016.60,279,-12.38,-12.39,-38,1
1701828198,2023-12-06 03:03,100.00,982.96,1016.57,279,-12.30,-12.31,-36,1
1701828499,2023-12-06 03:08,100.00,982.90,1016.52,279,-12.28,-12.29,-39,1
1701828799,2023-12-06 03:13,100.00,982.89,1016.51,279,-12.27,-12.28,-33,1
1701829099,2023-12-06 03:18,100.00,982.84,1016.46,279,-12.25,-12.26,-46,1
1701829399,2023-12-06 03:23,100.00,982.74,1016.35,279,-12.23,-12.24,-44,1
1701829699,2023-12-06 03:28,100.00,982.80,1016.42,279,-12.20,-12.21,-41,1
1701829999,2023-12-06 03:33,100.00,982.87,1016.48,279,-12.17,-12.18,-40,1
1701830299,2023-12-06 03:38,100.00,982.93,1016.55,279,-12.14,-12.15,-38,1
1701830600,2023-12-06 03:43,100.00,982.96,1016.57,279,-12.12,-12.13,-38,1
1701830900,2023-12-06 03:48,100.00,982.94,1016.56,279,-12.11,-12.12,-35,1
1701831200,2023-12-06 03:53,100.00,982.93,1016.54,279,-12.19,-12.20,-35,1
1701831500,2023-12-06 03:58,100.00,982.98,1016.60,279,-12.19,-12.20,-39,1
1701831800,2023-12-06 04:03,100.00,983.07,1016.68,279,-12.02,-12.03,-45,1
1701832100,2023-12-06 04:08,100.00,983.13,1016.75,279,-12.01,-12.02,-42,1
1701832400,2023-12-06 04:13,100.00,983.16,1016.77,279,-12.10,-12.11,-38,1
1701832700,2023-12-06 04:18,100.00,983.22,1016.84,279,-12.21,-12.22,-35,1
1701833001,2023-12-06 04:23,100.00,983.21,1016.82,279,-12.23,-12.24,-42,1
1701833301,2023-12-06 04:28,100.00,983.14,1016.75,279,-12.25,-12.26,-36,1
1701833601,2023-12-06 04:33,100.00,983.09,1016.71,279,-12.30,-12.31,-41,1
1701833901,2023-12-06 04:38,100.00,983.04,1016.66,279,-12.33,-12.34,-39,1
1701834201,2023-12-06 04:43,100.00,983.06,1016.67,279,-12.32,-12.33,-44,1
1701834501,2023-12-06 04:48,100.00,983.08,1016.70,279,-12.36,-12.37,-43,1
1701834801,2023-12-06 04:53,100.00,983.08,1016.70,279,-12.40,-12.41,-38,1
1701835101,2023-12-06 04:58,100.00,983.03,1016.65,279,-12.41,-12.42,-34,1
1701835402,2023-12-06 05:03,100.00,982.99,1016.61,279,-12.44,-12.45,-35,1
1701835702,2023-12-06 05:08,100.00,983.01,1016.63,279,-12.53,-12.54,-33,1
1701836002,2023-12-06 05:13,100.00,982.90,1016.51,279,-12.43,-12.44,-44,1
1701836302,2023-12-06 05:18,100.00,982.83,1016.44,279,-12.31,-12.32,-45,1
1701836602,2023-12-06 05:23,100.00,982.84,1016.45,279,-12.33,-12.34,-39,1
1701836902,2023-12-06 05:28,100.00,982.95,1016.57,279,-12.42,-12.43,-37,1
1701837202,2023-12-06 05:33,100.00,983.06,1016.68,279,-12.52,-12.53,-37,1
1701837502,2023-12-06 05:38,100.00,983.11,1016.73,279,-12.56,-12.57,-33,1
1701837803,2023-12-06 05:43,100.00,983.11,1016.72,279,-12.61,-12.62,-34,1
1701838103,2023-12-06 05:48,100.00,983.12,1016.73,279,-12.63,-12.64,-32,1
1701838403,2023-12-06 05:53,100.00,982.95,1016.57,279,-12.69,-12.70,-29,1
1701838703,2023-12-06 05:58,100.00,982.97,1016.58,279,-12.71,-12.72,-32,1
1701839003,2023-12-06 06:03,100.00,982.99,1016.60,279,-12.72,-12.73,-43,1
1701839303,2023-12-06 06:08,100.00,983.05,1016.67,279,-12.73,-12.74,-43,1
1701839603,2023-12-06 06:13,100.00,983.16,1016.77,279,-12.78,-12.79,-38,1
1701839904,2023-12-06 06:18,100.00,983.11,1016.72,279,-12.84,-12.85,-39,1
1701840204,2023-12-06 06:23,100.00,983.04,1016.65,279,-12.86,-12.87,-32,1
1701840504,2023-12-06 06:28,100.00,982.98,1016.60,279,-12.86,-12.87,-36,1
1701840804,2023-12-06 06:33,100.00,983.10,1016.71,279,-12.85,-12.86,-37,1
1701841104,2023-12-06 06:38,100.00,983.26,1016.88,279,-12.89,-12.90,-46,1
1701841404,2023-12-06 06:43,100.00,983.35,1016.96,279,-12.88,-12.89,-40,1
1701841704,2023-12-06 06:48,100.00,983.35,1016.97,279,-12.81,-12.82,-40,1
1701842004,2023-12-06 06:53,100.00,983.38,1016.99,279,-12.74,-12.75,-40,1
1701842305,2023-12-06 06:58,100.00,983.41,1017.02,279,-12.70,-12.71,-38,1
1701842605,2023-12-06 07:03,100.00,983.39,1017.01,279,-12.63,-12.64,-38,1
1701842905,2023-12-06 07:08,100.00,983.44,1017.05,279,-12.57,-12.58,-36,1
1701843205,2023-12-06 07:13,100.00,983.42,1017.03,279,-12.57,-12.58,-41,1
1701843505,2023-12-06 07:18,100.00,983.42,1017.03,279,-12.59,-12.60,-44,1
1701843805,2023-12-06 07:23,100.00,983.46,1017.08,279,-12.61,-12.62,-38,1
1701844408,2023-12-06 07:33,100.00,983.43,1017.04,279,-12.60,-12.61,-39,1
1701844708,2023-12-06 07:38,100.00,983.48,1017.10,279,-12.54,-12.55,-31,1
1701845009,2023-12-06 07:43,100.00,983.49,1017.10,279,-12.48,-12.49,-33,1
1701845309,2023-12-06 07:48,100.00,983.50,1017.12,279,-12.37,-12.38,-34,1
1701845609,2023-12-06 07:53,100.00,983.54,1017.15,279,-12.24,-12.25,-34,1
1701845909,2023-12-06 07:58,100.00,983.62,1017.24,279,-12.08,-12.09,-38,1
1701846209,2023-12-06 08:03,100.00,983.64,1017.26,279,-11.86,-11.87,-43,1
1701846509,2023-12-06 08:08,100.00,983.68,1017.30,279,-11.59,-11.60,-45,1
1701846809,2023-12-06 08:13,100.00,983.76,1017.37,279,-11.35,-11.36,-41,1
1701847109,2023-12-06 08:18,100.00,983.80,1017.41,279,-11.12,-11.13,-36,1
1701847410,2023-12-06 08:23,100.00,983.80,1017.41,279,-10.90,-10.91,-38,1
1701847710,2023-12-06 08:28,100.00,983.87,1017.49,279,-10.68,-10.69,-34,1
1701848010,2023-12-06 08:33,100.00,983.88,1017.50,279,-10.50,-10.51,-35,1
1701848310,2023-12-06 08:38,100.00,983.87,1017.49,279,-10.33,-10.34,-36,1
1701848610,2023-12-06 08:43,100.00,983.89,1017.50,279,-10.16,-10.17,-39,1
1701848910,2023-12-06 08:48,100.00,983.83,1017.45,279,-9.95,-9.96,-39,1
1701849210,2023-12-06 08:53,100.00,983.89,1017.50,279,-9.66,-9.67,-32,1
1701849511,2023-12-06 08:58,100.00,983.84,1017.45,279,-9.31,-9.32,-35,1
1701849811,2023-12-06 09:03,100.00,983.86,1017.47,279,-8.93,-8.94,-40,1
1701850111,2023-12-06 09:08,100.00,983.80,1017.41,279,-8.49,-8.50,-39,1
1701850411,2023-12-06 09:13,100.00,983.81,1017.42,279,-8.01,-8.02,-40,1
1701850711,2023-12-06 09:18,100.00,983.69,1017.31,279,-7.60,-7.61,-40,1
1701851011,2023-12-06 09:23,100.00,983.81,1017.42,279,-7.16,-7.17,-37,1
1701851311,2023-12-06 09:28,100.00,983.75,1017.37,279,-6.62,-6.63,-36,1
1701851612,2023-12-06 09:33,100.00,983.75,1017.36,279,-6.06,-6.07,-43,1
1701851912,2023-12-06 09:38,100.00,983.70,1017.31,279,-5.63,-5.64,-35,1
1701852212,2023-12-06 09:43,100.00,983.74,1017.35,279,-5.15,-5.16,-36,1
1701852512,2023-12-06 09:48,100.00,983.64,1017.25,279,-4.71,-4.72,-47,1
1701852812,2023-12-06 09:53,100.00,983.66,1017.28,279,-4.44,-4.45,-43,1
1701853112,2023-12-06 09:58,100.00,983.64,1017.26,279,-4.26,-4.27,-39,1
1701853412,2023-12-06 10:03,100.00,983.65,1017.26,279,-4.28,-4.29,-36,1
1701853712,2023-12-06 10:08,100.00,983.58,1017.19,279,-4.37,-4.38,-37,1
1701854013,2023-12-06 10:13,100.00,983.55,1017.16,279,-4.44,-4.45,-34,1
1701854313,2023-12-06 10:18,100.00,983.59,1017.20,279,-4.49,-4.50,-37,1
1701854613,2023-12-06 10:23,100.00,983.58,1017.20,279,-4.60,-4.61,-48,1
1701854913,2023-12-06 10:28,100.00,983.52,1017.14,279,-4.61,-4.62,-42,1
1701855213,2023-12-06 10:33,100.00,983.45,1017.07,279,-4.55,-4.56,-44,1
1701855513,2023-12-06 10:38,100.00,983.48,1017.10,279,-4.44,-4.45,-37,1
1701855813,2023-12-06 10:43,100.00,983.55,1017.16,279,-4.34,-4.35,-37,1
1701856113,2023-12-06 10:48,100.00,983.55,1017.16,279,-4.24,-4.25,-37,1
1701856414,2023-12-06 10:53,100.00,983.58,1017.19,279,-4.20,-4.21,-33,1
1701856714,2023-12-06 10:58,100.00,983.49,1017.10,279,-4.17,-4.18,-40,1
1701857014,2023-12-06 11:03,100.00,983.43,1017.04,279,-4.23,-4.24,-34,1
1701857314,2023-12-06 11:08,100.00,983.43,1017.04,279,-4.17,-4.18,-46,1
1701857614,2023-12-06 11:13,100.00,983.47,1017.08,279,-3.98,-3.99,-43,1
1701857914,2023-12-06 11:18,100.00,983.53,1017.15,279,-3.85,-3.86,-36,1
1701858214,2023-12-06 11:23,100.00,983.58,1017.20,279,-3.84,-3.85,-36,1
1701858515,2023-12-06 11:28,100.00,983.57,1017.18,279,-3.83,-3.84,-36,1
1701858815,2023-12-06 11:33,100.00,983.53,1017.14,279,-3.70,-3.71,-33,1
1701859115,2023-12-06 11:38,100.00,983.51,1017.12,279,-3.45,-3.46,-39,1
1701859415,2023-12-06 11:43,100.00,983.46,1017.08,279,-3.33,-3.34,-35,1
1701859715,2023-12-06 11:48,100.00,983.42,1017.04,279,-3.32,-3.33,-45,1
1701860015,2023-12-06 11:53,100.00,983.44,1017.05,279,-3.27,-3.28,-36,1
1701860315,2023-12-06 11:58,100.00,983.42,1017.03,279,-3.37,-3.38,-42,1
1701860616,2023-12-06 12:03,100.00,983.38,1016.99,279,-3.40,-3.41,-33,1
1701860916,2023-12-06 12:08,100.00,983.42,1017.04,279,-3.43,-3.44,-33,1
1701861216,2023-12-06 12:13,100.00,983.32,1016.93,279,-3.38,-3.39,-32,1
1701861516,2023-12-06 12:18,100.00,983.22,1016.84,279,-3.22,-3.23,-46,1
1701861816,2023-12-06 12:23,100.00,983.14,1016.75,279,-3.17,-3.18,-41,1
1701862116,2023-12-06 12:28,100.00,983.14,1016.75,279,-3.20,-3.21,-45,1
1701862416,2023-12-06 12:33,100.00,983.16,1016.78,279,-3.15,-3.16,-37,1
1701862717,2023-12-06 12:38,100.00,983.08,1016.69,279,-3.11,-3.12,-36,1
1701863017,2023-12-06 12:43,100.00,983.09,1016.71,279,-3.00,-3.01,-32,1
1701863317,2023-12-06 12:48,100.00,983.11,1016.73,279,-2.75,-2.76,-40,1
1701863617,2023-12-06 12:53,100.00,983.05,1016.66,279,-2.68,-2.69,-40,1
1701863917,2023-12-06 12:58,100.00,983.00,1016.62,279,-2.52,-2.53,-39,1
1701864217,2023-12-06 13:03,100.00,983.04,1016.66,279,-2.15,-2.15,-42,1
1701864517,2023-12-06 13:08,100.00,983.03,1016.64,279,-1.81,-1.81,-37,1
1701864818,2023-12-06 13:13,100.00,983.03,1016.65,279,-1.47,-1.47,-37,1
1701865118,2023-12-06 13:18,100.00,983.07,1016.68,279,-1.31,-1.31,-32,1
1701865418,2023-12-06 13:23,100.00,983.04,1016.66,279,-1.15,-1.15,-43,1
1701865718,2023-12-06 13:28,100.00,983.08,1016.70,279,-0.97,-0.97,-42,1
1701866018,2023-12-06 13:33,100.00,983.08,1016.70,279,-0.81,-0.81,-35,1
1701866318,2023-12-06 13:38,100.00,983.09,1016.70,279,-0.80,-0.80,-38,1
1701866618,2023-12-06 13:43,100.00,983.00,1016.62,279,-0.80,-0.80,-33,1
1701866919,2023-12-06 13:48,100.00,982.96,1016.57,279,-0.72,-0.72,-35,1
1701867219,2023-12-06 13:53,100.00,982.96,1016.57,279,-0.50,-0.50,-38,1
1701867519,2023-12-06 13:58,100.00,982.93,1016.55,279,-0.42,-0.42,-37,1
1701867819,2023-12-06 14:03,100.00,982.92,1016.54,279,-0.68,-0.68,-44,1
1701868119,2023-12-06 14:08,100.00,982.88,1016.49,279,-1.06,-1.06,-44,1
1701868419,2023-12-06 14:13,100.00,982.97,1016.58,279,-1.65,-1.65,-38,1
1701868719,2023-12-06 14:18,100.00,982.99,1016.60,279,-2.06,-2.06,-41,1
1701869020,2023-12-06 14:23,100.00,983.01,1016.62,279,-2.08,-2.08,-33,1
1701869320,2023-12-06 14:28,100.00,983.06,1016.67,279,-2.14,-2.14,-39,1
1701869620,2023-12-06 14:33,100.00,983.07,1016.69,279,-2.45,-2.46,-31,1
1701869920,2023-12-06 14:38,100.00,983.11,1016.73,279,-2.66,-2.67,-49,1
1701870220,2023-12-06 14:43,100.00,983.15,1016.77,279,-2.87,-2.88,-44,1
1701870520,2023-12-06 14:48,100.00,983.15,1016.76,279,-3.03,-3.04,-38,1
1701870820,2023-12-06 14:53,100.00,983.23,1016.84,279,-3.09,-3.10,-36,1
1701871121,2023-12-06 14:58,100.00,983.23,1016.84,279,-3.19,-3.20,-38,1
1701871421,2023-12-06 15:03,100.00,983.31,1016.92,279,-3.34,-3.35,-32,1
1701871721,2023-12-06 15:08,100.00,983.32,1016.94,279,-3.70,-3.71,-44,1
1701872021,2023-12-06 15:13,100.00,983.37,1016.99,279,-3.94,-3.95,-48,1
1701872321,2023-12-06 15:18,100.00,983.45,1017.07,279,-4.07,-4.08,-42,1
1701872621,2023-12-06 15:23,100.00,983.43,1017.05,279,-4.18,-4.19,-40,1
1701872922,2023-12-06 15:28,100.00,983.51,1017.12,279,-4.29,-4.30,-40,1
1701873222,2023-12-06 15:33,100.00,983.53,1017.15,279,-4.35,-4.36,-34,1
1701873522,2023-12-06 15:38,100.00,983.52,1017.13,279,-4.40,-4.41,-36,1
1701873822,2023-12-06 15:43,100.00,983.54,1017.16,279,-4.40,-4.41,-45,1
1701874122,2023-12-06 15:48,100.00,983.58,1017.19,279,-4.39,-4.40,-40,1
1701874423,2023-12-06 15:53,100.00,983.60,1017.21,279,-4.37,-4.38,-39,1
1701874723,2023-12-06 15:58,100.00,983.60,1017.21,279,-4.45,-4.46,-34,1
1701875023,2023-12-06 16:03,100.00,983.62,1017.24,279,-4.54,-4.55,-41,1
1701875323,2023-12-06 16:08,100.00,983.63,1017.24,279,-4.63,-4.64,-45,1
1701875623,2023-12-06 16:13,100.00,983.60,1017.21,279,-4.68,-4.69,-46,1
1701875923,2023-12-06 16:18,100.00,983.65,1017.27,279,-4.72,-4.73,-42,1
1701876223,2023-12-06 16:23,100.00,983.67,1017.29,279,-4.77,-4.78,-40,1
1701876524,2023-12-06 16:28,100.00,983.74,1017.36,279,-4.80,-4.81,-39,1
1701876824,2023-12-06 16:33,100.00,983.74,1017.35,279,-4.82,-4.83,-35,1
1701877124,2023-12-06 16:38,100.00,983.69,1017.31,279,-4.84,-4.85,-33,1
1701877424,2023-12-06 16:43,100.00,983.71,1017.32,279,-4.85,-4.86,-46,1
1701877724,2023-12-06 16:48,100.00,983.76,1017.38,279,-4.81,-4.82,-45,1
1701878024,2023-12-06 16:53,100.00,983.81,1017.42,279,-4.80,-4.81,-42,1
1701878324,2023-12-06 16:58,100.00,983.80,1017.42,279,-4.76,-4.77,-44,1
1701878624,2023-12-06 17:03,100.00,983.77,1017.39,279,-4.74,-4.75,-35,1
1701878925,2023-12-06 17:08,100.00,983.85,1017.46,279,-4.72,-4.73,-34,1
1701879225,2023-12-06 17:13,100.00,983.90,1017.51,279,-4.69,-4.70,-36,1
1701879525,2023-12-06 17:18,100.00,983.91,1017.53,279,-4.64,-4.65,-41,1
1701879825,2023-12-06 17:23,100.00,983.99,1017.61,279,-4.60,-4.61,-37,1
1701880125,2023-12-06 17:28,100.00,983.97,1017.59,279,-4.58,-4.59,-45,1
1701880425,2023-12-06 17:33,100.00,984.02,1017.63,279,-4.53,-4.54,-41,1
1701880725,2023-12-06 17:38,100.00,983.98,1017.60,279,-4.51,-4.52,-37,1
1701881025,2023-12-06 17:43,100.00,984.07,1017.69,279,-4.46,-4.47,-39,1
1701881326,2023-12-06 17:48,100.00,984.10,1017.71,279,-4.42,-4.43,-33,1
1701881626,2023-12-06 17:53,100.00,984.08,1017.69,279,-4.37,-4.38,-35,1
1701881926,2023-12-06 17:58,100.00,984.12,1017.74,279,-4.34,-4.35,-42,1
1701882226,2023-12-06 18:03,100.00,984.14,1017.75,279,-4.28,-4.29,-38,1
1701882526,2023-12-06 18:08,100.00,984.17,1017.78,279,-4.23,-4.24,-39,1
1701882826,2023-12-06 18:13,100.00,984.10,1017.71,279,-4.20,-4.21,-41,1
1701883126,2023-12-06 18:18,100.00,984.07,1017.68,279,-4.18,-4.19,-37,1
1701883426,2023-12-06 18:23,100.00,984.15,1017.77,279,-4.15,-4.16,-41,1
1701883727,2023-12-06 18:28,100.00,984.09,1017.71,279,-4.11,-4.12,-34,1
1701884027,2023-12-06 18:33,100.00,984.12,1017.73,279,-4.09,-4.10,-35,1
1701884327,2023-12-06 18:38,100.00,984.16,1017.78,279,-4.08,-4.09,-39,1
1701884627,2023-12-06 18:43,100.00,984.21,1017.82,279,-4.07,-4.08,-40,1
1701884927,2023-12-06 18:48,100.00,984.24,1017.85,279,-4.04,-4.05,-39,1
1701885227,2023-12-06 18:53,100.00,984.31,1017.93,279,-4.01,-4.02,-40,1
1701885527,2023-12-06 18:58,100.00,984.32,1017.93,279,-3.98,-3.99,-42,1
1701885827,2023-12-06 19:03,100.00,984.35,1017.96,279,-3.94,-3.95,-38,1
1701886128,2023-12-06 19:08,100.00,984.39,1018.01,279,-3.93,-3.94,-32,1
1701886428,2023-12-06 19:13,100.00,984.42,1018.04,279,-3.90,-3.91,-36,1
1701886728,2023-12-06 19:18,100.00,984.51,1018.12,279,-3.86,-3.87,-39,1
1701887028,2023-12-06 19:23,100.00,984.49,1018.10,279,-3.83,-3.84,-41,1
1701887328,2023-12-06 19:28,100.00,984.38,1017.99,279,-3.81,-3.82,-40,1
1701887628,2023-12-06 19:33,100.00,984.34,1017.95,279,-3.79,-3.80,-38,1
1701887928,2023-12-06 19:38,100.00,984.30,1017.91,279,-3.79,-3.80,-38,1
1701888228,2023-12-06 19:43,100.00,984.41,1018.02,279,-3.76,-3.77,-34,1
1701888529,2023-12-06 19:48,100.00,984.55,1018.16,279,-3.74,-3.75,-37,1
1701888829,2023-12-06 19:53,100.00,984.51,1018.12,279,-3.72,-3.73,-40,1
1701889129,2023-12-06 19:58,100.00,984.55,1018.16,279,-3.70,-3.71,-40,1
1701889429,2023-12-06 20:03,100.00,984.57,1018.19,279,-3.67,-3.68,-42,1
1701889729,2023-12-06 20:08,100.00,984.60,1018.21,279,-3.67,-3.68,-38,1
1701890030,2023-12-06 20:13,100.00,984.58,1018.20,279,-3.66,-3.67,-40,1
1701890330,2023-12-06 20:18,100.00,984.59,1018.21,279,-3.66,-3.67,-45,1
1701890630,2023-12-06 20:23,100.00,984.65,1018.27,279,-3.65,-3.66,-43,1
1701890930,2023-12-06 20:28,100.00,984.54,1018.16,279,-3.64,-3.65,-43,1
1701891230,2023-12-06 20:33,100.00,984.60,1018.22,279,-3.60,-3.61,-37,1
1701891530,2023-12-06 20:38,100.00,984.69,1018.31,279,-3.58,-3.59,-41,1
1701891830,2023-12-06 20:43,100.00,984.69,1018.31,279,-3.54,-3.55,-37,1
1701892131,2023-12-06 20:48,100.00,984.69,1018.30,279,-3.52,-3.53,-32,1
1701892431,2023-12-06 20:53,100.00,984.64,1018.26,279,-3.48,-3.49,-43,1
1701892731,2023-12-06 20:58,100.00,984.62,1018.24,279,-3.45,-3.46,-41,1
1701893031,2023-12-06 21:03,100.00,984.64,1018.26,279,-3.40,-3.41,-44,1
1701893331,2023-12-06 21:08,100.00,984.69,1018.30,279,-3.35,-3.36,-42,1
1701893631,2023-12-06 21:13,100.00,984.62,1018.23,279,-3.34,-3.35,-39,1
1701893931,2023-12-06 21:18,100.00,984.67,1018.28,279,-3.31,-3.32,-38,1
1701894232,2023-12-06 21:23,100.00,984.66,1018.27,279,-3.27,-3.28,-32,1
1701894532,2023-12-06 21:28,100.00,984.69,1018.30,279,-3.22,-3.23,-42,1
1701894832,2023-12-06 21:33,100.00,984.67,1018.29,279,-3.19,-3.20,-42,1
1701895132,2023-12-06 21:38,100.00,984.56,1018.18,279,-3.15,-3.16,-39,1
1701895432,2023-12-06 21:43,100.00,984.55,1018.17,279,-3.13,-3.14,-37,1
1701895732,2023-12-06 21:48,100.00,984.64,1018.26,279,-3.09,-3.10,-40,1
1701896032,2023-12-06 21:53,100.00,984.63,1018.25,279,-3.03,-3.04,-43,1
1701896332,2023-12-06 21:58,100.00,984.61,1018.22,279,-2.98,-2.99,-36,1
1701896632,2023-12-06 22:03,100.00,984.68,1018.30,279,-2.96,-2.97,-37,1
1701896933,2023-12-06 22:08,100.00,984.64,1018.26,279,-2.93,-2.94,-35,1
1701897233,2023-12-06 22:13,100.00,984.74,1018.36,279,-2.91,-2.92,-44,1
1701897533,2023-12-06 22:18,100.00,984.74,1018.36,279,-2.87,-2.88,-42,1
1701897833,2023-12-06 22:23,100.00,984.78,1018.39,279,-2.85,-2.86,-37,1
1701898133,2023-12-06 22:28,100.00,984.78,1018.39,279,-2.82,-2.83,-43,1
1701898433,2023-12-06 22:33,100.00,984.83,1018.45,279,-2.82,-2.83,-40,1
1701898733,2023-12-06 22:38,100.00,984.84,1018.45,279,-2.81,-2.82,-34,1
1701899034,2023-12-06 22:43,100.00,984.86,1018.48,279,-2.83,-2.84,-35,1
1701899334,2023-12-06 22:48,100.00,984.85,1018.47,279,-2.83,-2.84,-42,1
1701899634,2023-12-06 22:53,100.00,984.86,1018.47,279,-2.83,-2.84,-43,1
1701899934,2023-12-06 22:58,100.00,984.88,1018.49,279,-2.84,-2.85,-41,1
1701900234,2023-12-06 23:03,100.00,984.90,1018.52,279,-2.86,-2.87,-46,1
1701900534,2023-12-06 23:08,100.00,984.93,1018.55,279,-2.85,-2.86,-46,1
1701900834,2023-12-06 23:13,100.00,984.94,1018.55,279,-2.86,-2.87,-39,1
1701901135,2023-12-06 23:18,100.00,984.93,1018.55,279,-2.86,-2.87,-38,1
1701901435,2023-12-06 23:23,100.00,984.97,1018.59,279,-2.85,-2.86,-43,1
1701901735,2023-12-06 23:28,100.00,984.94,1018.55,279,-2.87,-2.88,-44,1
1701902035,2023-12-06 23:33,100.00,984.95,1018.56,279,-2.85,-2.86,-44,1
1701902335,2023-12-06 23:38,100.00,984.95,1018.57,279,-2.85,-2.86,-41,1
1701902635,2023-12-06 23:43,100.00,984.91,1018.53,279,-2.84,-2.85,-42,1
1701902935,2023-12-06 23:48,100.00,984.88,1018.50,279,-2.85,-2.86,-38,1
1701903235,2023-12-06 23:53,100.00,984.84,1018.45,279,-2.82,-2.83,-36,1
1701903535,2023-12-06 23:58,100.00,984.79,1018.41,279,-2.83,-2.84,-36,1