1701903836,2023-12-07 00:03,100.00,984.70,1018.31,279,-2.83,-2.84,-38,1
1701904136,2023-12-07 00:08,100.00,984.70,1018.32,279,-2.81,-2.82,-37,1
1701904436,2023-12-07 00:13,100.00,984.65,1018.26,279,-2.81,-2.82,-40,1
1701904736,2023-12-07 00:18,100.00,984.63,1018.25,279,-2.80,-2.81,-38,1
1701905036,2023-12-07 00:23,100.00,984.60,1018.22,279,-2.79,-2.80,-43,1
1701905336,2023-12-07 00:28,100.00,984.60,1018.21,279,-2.77,-2.78,-43,1
1701905636,2023-12-07 00:33,100.00,984.55,1018.17,279,-2.77,-2.78,-42,1
1701905936,2023-12-07 00:38,100.00,984.54,1018.15,279,-2.76,-2.77,-34,1
1701906237,2023-12-07 00:43,100.00,984.58,1018.20,279,-2.75,-2.76,-40,1
1701906537,2023-12-07 00:48,100.00,984.63,1018.24,279,-2.73,-2.74,-43,1
1701906837,2023-12-07 00:53,100.00,984.65,1018.27,279,-2.72,-2.73,-44,1
1701907137,2023-12-07 00:58,100.00,984.61,1018.23,279,-2.71,-2.72,-36,1
1701907437,2023-12-07 01:03,100.00,984.53,1018.15,279,-2.69,-2.70,-34,1
1701907737,2023-12-07 01:08,100.00,984.55,1018.17,279,-2.71,-2.72,-41,1
1701908037,2023-12-07 01:13,100.00,984.59,1018.21,279,-2.71,-2.72,-42,1
1701908337,2023-12-07 01:18,100.00,984.62,1018.23,279,-2.70,-2.71,-35,1
1701908638,2023-12-07 01:23,100.00,984.62,1018.23,279,-2.69,-2.70,-34,1
1701908938,2023-12-07 01:28,100.00,984.66,1018.27,279,-2.66,-2.67,-46,1
1701909238,2023-12-07 01:33,100.00,984.70,1018.31,279,-2.63,-2.64,-42,1
1701909538,2023-12-07 01:38,100.00,984.77,1018.38,279,-2.61,-2.62,-39,1
1701909838,2023-12-07 01:43,100.00,984.82,1018.43,279,-2.58,-2.59,-36,1
1701910138,2023-12-07 01:48,100.00,984.81,1018.43,279,-2.56,-2.57,-46,1
1701910438,2023-12-07 01:53,100.00,984.80,1018.42,279,-2.53,-2.54,-41,1
1701910738,2023-12-07 01:58,100.00,984.77,1018.38,279,-2.53,-2.54,-40,1
1701911038,2023-12-07 02:03,100.00,984.78,1018.39,279,-2.52,-2.53,-36,1
1701911339,2023-12-07 02:08,100.00,984.77,1018.38,279,-2.50,-2.51,-36,1
1701911639,2023-12-07 02:13,100.00,984.83,1018.44,279,-2.49,-2.50,-39,1
1701911939,2023-12-07 02:18,100.00,984.82,1018.43,279,-2.46,-2.47,-40,1
1701912239,2023-12-07 02:23,100.00,984.81,1018.42,279,-2.46,-2.47,-40,1
1701912539,2023-12-07 02:28,100.00,984.77,1018.39,279,-2.47,-2.48,-46,1
1701912839,2023-12-07 02:33,100.00,984.79,1018.41,279,-2.50,-2.51,-37,1
1701913139,2023-12-07 02:38,100.00,984.80,1018.41,279,-2.51,-2.52,-41,1
1701913440,2023-12-07 02:44,100.00,984.75,1018.36,279,-2.52,-2.53,-35,1
1701913740,2023-12-07 02:49,100.00,984.73,1018.35,279,-2.51,-2.52,-48,1
1701914040,2023-12-07 02:54,100.00,984.65,1018.27,279,-2.50,-2.51,-41,1
1701914340,2023-12-07 02:59,100.00,984.66,1018.28,279,-2.48,-2.49,-39,1
1701914640,2023-12-07 03:04,100.00,984.65,1018.27,279,-2.48,-2.49,-36,1
1701914940,2023-12-07 03:09,100.00,984.64,1018.25,279,-2.46,-2.47,-44,1
1701915240,2023-12-07 03:14,100.00,984.67,1018.28,279,-2.45,-2.46,-44,1
1701915540,2023-12-07 03:19,100.00,984.69,1018.30,279,-2.41,-2.42,-42,1
1701915841,2023-12-07 03:24,100.00,984.71,1018.33,279,-2.40,-2.41,-41,1
1701916141,2023-12-07 03:29,100.00,984.67,1018.29,279,-2.39,-2.40,-42,1
1701916441,2023-12-07 03:34,100.00,984.71,1018.32,279,-2.39,-2.40,-40,1
1701916741,2023-12-07 03:39,100.00,984.77,1018.39,279,-2.38,-2.39,-41,1
1701917041,2023-12-07 03:44,100.00,984.79,1018.40,279,-2.37,-2.38,-38,1
1701917341,2023-12-07 03:49,100.00,984.78,1018.40,279,-2.35,-2.36,-44,1
1701917641,2023-12-07 03:54,100.00,984.84,1018.45,279,-2.31,-2.31,-42,1
1701917941,2023-12-07 03:59,100.00,984.86,1018.48,279,-2.29,-2.29,-44,1
1701918241,2023-12-07 04:04,100.00,984.86,1018.47,279,-2.27,-2.27,-35,1
1701918542,2023-12-07 04:09,100.00,984.91,1018.52,279,-2.25,-2.25,-43,1
1701918842,2023-12-07 04:14,100.00,984.92,1018.54,279,-2.23,-2.23,-43,1
1701919142,2023-12-07 04:19,100.00,984.91,1018.52,279,-2.23,-2.23,-39,1
1701919442,2023-12-07 04:24,100.00,984.94,1018.55,279,-2.22,-2.22,-38,1
1701919742,2023-12-07 04:29,100.00,984.96,1018.57,279,-2.21,-2.21,-44,1
1701920042,2023-12-07 04:34,100.00,984.98,1018.60,279,-2.20,-2.20,-40,1
1701920342,2023-12-07 04:39,100.00,984.97,1018.58,279,-2.18,-2.18,-36,1
1701920643,2023-12-07 04:44,100.00,984.93,1018.55,279,-2.15,-2.15,-45,1
1701920943,2023-12-07 04:49,100.00,984.98,1018.59,279,-2.12,-2.12,-43,1
1701921243,2023-12-07 04:54,100.00,984.95,1018.56,279,-2.11,-2.11,-45,1
1701921543,2023-12-07 04:59,100.00,984.95,1018.56,279,-2.08,-2.08,-35,1
1701921843,2023-12-07 05:04,100.00,984.97,1018.58,279,-2.06,-2.06,-37,1
1701922143,2023-12-07 05:09,100.00,985.01,1018.62,279,-2.04,-2.04,-46,1
1701922443,2023-12-07 05:14,100.00,985.07,1018.68,279,-2.03,-2.03,-40,1
1701922743,2023-12-07 05:19,100.00,985.12,1018.73,279,-2.00,-2.00,-38,1
1701923044,2023-12-07 05:24,100.00,985.15,1018.76,279,-1.98,-1.98,-43,1
1701923344,2023-12-07 05:29,100.00,985.15,1018.76,279,-1.95,-1.95,-35,1
1701923644,2023-12-07 05:34,100.00,985.19,1018.80,279,-1.92,-1.92,-35,1
1701923944,2023-12-07 05:39,100.00,985.16,1018.77,279,-1.90,-1.90,-33,1
1701924244,2023-12-07 05:44,100.00,985.21,1018.83,279,-1.89,-1.89,-47,1
1701924544,2023-12-07 05:49,100.00,985.23,1018.85,279,-1.88,-1.88,-40,1
1701924844,2023-12-07 05:54,100.00,985.18,1018.79,279,-1.85,-1.85,-37,1
1701925145,2023-12-07 05:59,100.00,985.26,1018.87,279,-1.83,-1.83,-44,1
1701925445,2023-12-07 06:04,100.00,985.27,1018.88,279,-1.82,-1.82,-41,1
1701925745,2023-12-07 06:09,100.00,985.31,1018.92,279,-1.81,-1.81,-38,1
1701926045,2023-12-07 06:14,100.00,985.25,1018.86,279,-1.79,-1.79,-36,1
1701926345,2023-12-07 06:19,100.00,985.26,1018.88,279,-1.78,-1.78,-39,1
1701926645,2023-12-07 06:24,100.00,985.29,1018.90,279,-1.77,-1.77,-40,1
1701926945,2023-12-07 06:29,100.00,985.31,1018.92,279,-1.78,-1.78,-38,1
1701927245,2023-12-07 06:34,100.00,985.31,1018.93,279,-1.80,-1.80,-42,1
1701927546,2023-12-07 06:39,100.00,985.38,1018.99,279,-1.81,-1.81,-42,1
1701927846,2023-12-07 06:44,100.00,985.47,1019.08,279,-1.82,-1.82,-40,1
1701928146,2023-12-07 06:49,100.00,985.50,1019.12,279,-1.83,-1.83,-38,1
1701928446,2023-12-07 06:54,100.00,985.53,1019.15,279,-1.84,-1.84,-34,1
1701928746,2023-12-07 06:59,100.00,985.52,1019.14,279,-1.86,-1.86,-33,1
1701929046,2023-12-07 07:04,100.00,985.60,1019.21,279,-1.87,-1.87,-45,1
1701929346,2023-12-07 07:09,100.00,985.61,1019.23,279,-1.86,-1.86,-41,1
1701929647,2023-12-07 07:14,100.00,985.67,1019.28,279,-1.87,-1.87,-43,1
1701929947,2023-12-07 07:19,100.00,985.76,1019.37,279,-1.88,-1.88,-41,1
1701930247,2023-12-07 07:24,100.00,985.74,1019.36,279,-1.88,-1.88,-39,1
1701930547,2023-12-07 07:29,100.00,985.83,1019.45,279,-1.88,-1.88,-39,1
1701930847,2023-12-07 07:34,100.00,985.87,1019.48,279,-1.88,-1.88,-39,1
1701931147,2023-12-07 07:39,100.00,985.86,1019.47,279,-1.87,-1.87,-42,1
1701931447,2023-12-07 07:44,100.00,985.89,1019.51,279,-1.85,-1.85,-41,1
1701931747,2023-12-07 07:49,100.00,985.94,1019.55,279,-1.84,-1.84,-44,1
1701932048,2023-12-07 07:54,100.00,985.92,1019.54,279,-1.82,-1.82,-44,1
1701932348,2023-12-07 07:59,100.00,985.95,1019.56,279,-1.79,-1.79,-38,1
1701932648,2023-12-07 08:04,100.00,986.00,1019.61,279,-1.72,-1.72,-42,1
1701932948,2023-12-07 08:09,100.00,986.07,1019.69,279,-1.64,-1.64,-38,1
1701933248,2023-12-07 08:14,100.00,986.11,1019.73,279,-1.54,-1.54,-39,1
1701933548,2023-12-07 08:19,100.00,986.14,1019.76,279,-1.44,-1.44,-40,1
1701933848,2023-12-07 08:24,100.00,986.16,1019.77,279,-1.32,-1.32,-40,1
1701934148,2023-12-07 08:29,100.00,986.17,1019.79,279,-1.22,-1.22,-45,1
1701934449,2023-12-07 08:34,100.00,986.20,1019.81,279,-1.13,-1.13,-41,1
1701934749,2023-12-07 08:39,100.00,986.23,1019.84,279,-1.01,-1.01,-41,1
1701935049,2023-12-07 08:44,100.00,986.28,1019.90,279,-0.88,-0.88,-39,1
1701935349,2023-12-07 08:49,100.00,986.30,1019.92,279,-0.76,-0.76,-35,1
1701935649,2023-12-07 08:54,100.00,986.34,1019.96,279,-0.60,-0.60,-35,1
1701935949,2023-12-07 08:59,100.00,986.32,1019.94,279,-0.43,-0.43,-42,1
1701936249,2023-12-07 09:04,100.00,986.38,1019.99,279,-0.24,-0.24,-37,1
1701936549,2023-12-07 09:09,100.00,986.41,1020.02,279,-0.09,-0.09,-40,1
1701936850,2023-12-07 09:14,100.00,986.40,1020.02,279,0.07,0.07,-39,1
1701937150,2023-12-07 09:19,100.00,986.37,1019.99,279,0.17,0.17,-41,1
1701937450,2023-12-07 09:24,100.00,986.39,1020.01,279,0.31,0.31,-46,1
1701937750,2023-12-07 09:29,100.00,986.43,1020.04,279,0.43,0.43,-35,1
1701938050,2023-12-07 09:34,100.00,986.43,1020.05,279,0.58,0.58,-31,1
1701938350,2023-12-07 09:39,100.00,986.51,1020.12,279,0.74,0.74,-43,1
1701938650,2023-12-07 09:44,100.00,986.45,1020.06,279,0.79,0.79,-45,1
1701938951,2023-12-07 09:49,100.00,986.46,1020.08,279,0.88,0.88,-42,1
1701939251,2023-12-07 09:54,100.00,986.49,1020.10,279,0.91,0.91,-38,1
1701939551,2023-12-07 09:59,100.00,986.47,1020.09,279,1.00,1.00,-41,1
1701939851,2023-12-07 10:04,100.00,986.57,1020.18,279,1.07,1.07,-36,1
1701940151,2023-12-07 10:09,100.00,986.62,1020.24,279,1.23,1.23,-37,1
1701940451,2023-12-07 10:14,100.00,986.62,1020.24,279,1.38,1.38,-32,1
1701940751,2023-12-07 10:19,100.00,986.61,1020.23,279,1.59,1.59,-44,1
1701941051,2023-12-07 10:24,100.00,986.58,1020.20,279,1.81,1.81,-47,1
1701941352,2023-12-07 10:29,100.00,986.60,1020.21,279,1.97,1.97,-43,1
1701941652,2023-12-07 10:34,100.00,986.58,1020.19,279,2.09,2.09,-40,1
1701941952,2023-12-07 10:39,100.00,986.50,1020.12,279,2.07,2.07,-38,1
1701942252,2023-12-07 10:44,100.00,986.49,1020.10,279,2.05,2.05,-37,1
1701942855,2023-12-07 10:54,100.00,986.55,1020.17,279,2.12,2.12,-43,1
1701943155,2023-12-07 10:59,100.00,986.49,1020.11,279,2.11,2.11,-40,1
1701943455,2023-12-07 11:04,100.00,986.48,1020.09,279,2.16,2.16,-46,1
1701943755,2023-12-07 11:09,100.00,986.45,1020.06,279,2.28,2.28,-49,1
1701944056,2023-12-07 11:14,100.00,986.42,1020.03,279,2.42,2.42,-45,1
1701944356,2023-12-07 11:19,100.00,986.40,1020.01,279,2.54,2.54,-40,1
1701944656,2023-12-07 11:24,100.00,986.40,1020.01,279,2.68,2.68,-37,1
1701944956,2023-12-07 11:29,100.00,986.42,1020.04,279,2.86,2.86,-38,1
1701945256,2023-12-07 11:34,100.00,986.43,1020.05,279,3.10,3.10,-37,1
1701945556,2023-12-07 11:39,100.00,986.41,1020.02,279,3.20,3.20,-40,1
1701945856,2023-12-07 11:44,100.00,986.44,1020.06,279,3.29,3.29,-45,1
1701946157,2023-12-07 11:49,100.00,986.48,1020.09,279,3.24,3.24,-45,1
1701946457,2023-12-07 11:54,100.00,986.48,1020.10,279,3.19,3.19,-40,1
1701946757,2023-12-07 11:59,100.00,986.52,1020.13,279,3.03,3.03,-38,1
1701947057,2023-12-07 12:04,100.00,986.52,1020.14,279,2.88,2.88,-37,1
1701947357,2023-12-07 12:09,100.00,986.47,1020.08,279,2.52,2.52,-36,1
1701947657,2023-12-07 12:14,100.00,986.45,1020.06,279,2.45,2.45,-39,1
1701947957,2023-12-07 12:19,100.00,986.46,1020.08,279,2.53,2.53,-47,1
1701948258,2023-12-07 12:24,100.00,986.45,1020.07,279,2.58,2.58,-41,1
1701948558,2023-12-07 12:29,100.00,986.48,1020.10,279,2.49,2.49,-40,1
1701948858,2023-12-07 12:34,100.00,986.45,1020.06,279,2.46,2.46,-42,1
1701949158,2023-12-07 12:39,100.00,986.46,1020.08,279,2.46,2.46,-38,1
1701949458,2023-12-07 12:44,100.00,986.46,1020.08,279,2.45,2.45,-33,1
1701949758,2023-12-07 12:49,100.00,986.45,1020.06,279,2.41,2.41,-33,1
1701950058,2023-12-07 12:54,100.00,986.45,1020.07,279,2.42,2.42,-46,1
1701950358,2023-12-07 12:59,100.00,986.40,1020.02,279,2.41,2.41,-49,1
1701950659,2023-12-07 13:04,100.00,986.44,1020.06,279,2.12,2.12,-47,1
1701950959,2023-12-07 13:09,100.00,986.43,1020.05,279,2.00,2.00,-44,1
1701951259,2023-12-07 13:14,100.00,986.45,1020.07,279,1.94,1.94,-40,1
1701951559,2023-12-07 13:19,100.00,986.46,1020.07,279,1.78,1.78,-38,1
1701951859,2023-12-07 13:24,100.00,986.39,1020.00,279,1.70,1.70,-42,1
1701952159,2023-12-07 13:29,100.00,986.41,1020.02,279,1.61,1.61,-39,1
1701952460,2023-12-07 13:34,100.00,986.42,1020.04,279,1.47,1.47,-49,1
1701952760,2023-12-07 13:39,100.00,986.44,1020.05,279,1.44,1.44,-39,1
1701953060,2023-12-07 13:44,100.00,986.46,1020.07,279,1.37,1.37,-39,1
1701953360,2023-12-07 13:49,100.00,986.44,1020.05,279,1.25,1.25,-38,1
1701953660,2023-12-07 13:54,100.00,986.44,1020.05,279,1.15,1.15,-36,1
1701953960,2023-12-07 13:59,100.00,986.46,1020.07,279,1.09,1.09,-37,1
1701954260,2023-12-07 14:04,100.00,986.54,1020.15,279,1.04,1.04,-42,1
1701954560,2023-12-07 14:09,100.00,986.55,1020.16,279,1.03,1.03,-45,1
1701954861,2023-12-07 14:14,100.00,986.59,1020.21,279,1.07,1.07,-44,1
1701955161,2023-12-07 14:19,100.00,986.61,1020.23,279,1.13,1.13,-43,1
1701955461,2023-12-07 14:24,100.00,986.66,1020.27,279,1.11,1.11,-40,1
1701955761,2023-12-07 14:29,100.00,986.71,1020.33,279,1.10,1.10,-38,1
1701956061,2023-12-07 14:34,100.00,986.71,1020.33,279,1.06,1.06,-37,1
1701956361,2023-12-07 14:39,100.00,986.73,1020.34,279,0.96,0.96,-35,1
1701956661,2023-12-07 14:44,100.00,986.81,1020.42,279,0.93,0.93,-42,1
1701956962,2023-12-07 14:49,100.00,986.85,1020.47,279,0.93,0.93,-45,1
1701957262,2023-12-07 14:54,100.00,986.90,1020.51,279,0.92,0.92,-41,1
1701957562,2023-12-07 14:59,100.00,986.94,1020.55,279,0.89,0.89,-38,1
1701957862,2023-12-07 15:04,100.00,986.97,1020.58,279,0.85,0.85,-37,1
1701958162,2023-12-07 15:09,100.00,986.98,1020.59,279,0.84,0.84,-36,1
1701958462,2023-12-07 15:14,100.00,986.94,1020.55,279,0.74,0.74,-37,1
1701958762,2023-12-07 15:19,100.00,986.99,1020.60,279,0.68,0.68,-48,1
1701959063,2023-12-07 15:24,100.00,987.00,1020.61,279,0.67,0.67,-41,1
1701959363,2023-12-07 15:29,100.00,987.12,1020.73,279,0.59,0.59,-35,1
1701959663,2023-12-07 15:34,100.00,987.17,1020.79,279,0.53,0.53,-37,1
1701959963,2023-12-07 15:39,100.00,987.13,1020.74,279,0.49,0.49,-35,1
1701960263,2023-12-07 15:44,100.00,987.15,1020.77,279,0.46,0.46,-34,1
1701960563,2023-12-07 15:49,100.00,987.17,1020.78,279,0.42,0.42,-36,1
1701960863,2023-12-07 15:54,100.00,987.20,1020.81,279,0.35,0.35,-47,1
1701961164,2023-12-07 15:59,100.00,987.33,1020.94,279,0.27,0.27,-48,1
1701961464,2023-12-07 16:04,100.00,987.34,1020.96,279,0.16,0.16,-45,1
1701961764,2023-12-07 16:09,100.00,987.36,1020.97,279,0.07,0.07,-35,1
1701962065,2023-12-07 16:14,100.00,987.38,1021.00,279,0.01,0.01,-43,1
1701962365,2023-12-07 16:19,100.00,987.40,1021.02,279,0.01,0.01,-39,1
1701962665,2023-12-07 16:24,100.00,987.51,1021.12,279,0.05,0.05,-40,1
1701962965,2023-12-07 16:29,100.00,987.50,1021.12,279,0.03,0.03,-34,1
1701963265,2023-12-07 16:34,100.00,987.55,1021.17,279,0.05,0.05,-45,1
1701963566,2023-12-07 16:39,100.00,987.56,1021.17,279,0.09,0.09,-44,1
1701963866,2023-12-07 16:44,100.00,987.61,1021.22,279,0.09,0.09,-41,1
1701964166,2023-12-07 16:49,100.00,987.60,1021.22,279,0.05,0.05,-39,1
1701964466,2023-12-07 16:54,100.00,987.63,1021.24,279,-0.01,-0.01,-38,1
1701964766,2023-12-07 16:59,100.00,987.62,1021.23,279,-0.08,-0.08,-43,1
1701965066,2023-12-07 17:04,100.00,987.65,1021.27,279,-0.10,-0.10,-33,1
1701965366,2023-12-07 17:09,100.00,987.67,1021.28,279,-0.12,-0.12,-42,1
1701965666,2023-12-07 17:14,100.00,987.66,1021.28,279,-0.15,-0.15,-37,1
1701965967,2023-12-07 17:19,100.00,987.67,1021.28,279,-0.18,-0.18,-43,1
1701966267,2023-12-07 17:24,100.00,987.58,1021.20,279,-0.21,-0.21,-39,1
1701966567,2023-12-07 17:29,100.00,987.62,1021.23,279,-0.25,-0.25,-39,1
1701966867,2023-12-07 17:34,100.00,987.68,1021.30,279,-0.31,-0.31,-36,1
1701967167,2023-12-07 17:39,100.00,987.75,1021.37,279,-0.33,-0.33,-40,1
1701967467,2023-12-07 17:44,100.00,987.81,1021.42,279,-0.35,-0.35,-31,1
1701967767,2023-12-07 17:49,100.00,987.91,1021.53,279,-0.34,-0.34,-39,1
1701968067,2023-12-07 17:54,100.00,987.89,1021.50,279,-0.33,-0.33,-45,1
1701968368,2023-12-07 17:59,100.00,987.90,1021.52,279,-0.34,-0.34,-41,1
1701968668,2023-12-07 18:04,100.00,987.94,1021.55,279,-0.34,-0.34,-37,1
1701968968,2023-12-07 18:09,100.00,987.96,1021.57,279,-0.35,-0.35,-39,1
1701969268,2023-12-07 18:14,100.00,987.95,1021.56,279,-0.33,-0.33,-35,1
1701969568,2023-12-07 18:19,100.00,988.02,1021.63,279,-0.34,-0.34,-35,1
1701969868,2023-12-07 18:24,100.00,987.92,1021.53,279,-0.34,-0.34,-34,1
1701970168,2023-12-07 18:29,100.00,987.94,1021.56,279,-0.36,-0.36,-44,1
1701970469,2023-12-07 18:34,100.00,988.01,1021.62,279,-0.39,-0.39,-44,1
1701970769,2023-12-07 18:39,100.00,988.01,1021.63,279,-0.42,-0.42,-36,1
1701971069,2023-12-07 18:44,100.00,987.99,1021.61,279,-0.43,-0.43,-38,1
1701971369,2023-12-07 18:49,100.00,987.99,1021.61,279,-0.48,-0.48,-34,1
1701971669,2023-12-07 18:54,100.00,987.92,1021.53,279,-0.54,-0.54,-41,1
1701971969,2023-12-07 18:59,100.00,987.99,1021.61,279,-0.60,-0.60,-35,1
1701972269,2023-12-07 19:04,100.00,988.00,1021.61,279,-0.64,-0.64,-38,1
1701972569,2023-12-07 19:09,100.00,988.08,1021.69,279,-0.69,-0.69,-49,1
1701972870,2023-12-07 19:14,100.00,988.10,1021.72,279,-0.68,-0.68,-43,1
1701973170,2023-12-07 19:19,100.00,988.12,1021.73,279,-0.70,-0.70,-39,1
1701973470,2023-12-07 19:24,100.00,988.09,1021.70,279,-0.71,-0.71,-36,1
1701973770,2023-12-07 19:29,100.00,988.08,1021.69,279,-0.69,-0.69,-39,1
1701974070,2023-12-07 19:34,100.00,988.09,1021.71,279,-0.73,-0.73,-35,1
1701974370,2023-12-07 19:39,100.00,988.04,1021.65,279,-0.80,-0.80,-48,1
1701974670,2023-12-07 19:44,100.00,988.03,1021.64,279,-0.81,-0.81,-49,1
1701974971,2023-12-07 19:49,100.00,988.05,1021.67,279,-0.84,-0.84,-45,1
1701975574,2023-12-07 19:59,100.00,988.08,1021.69,279,-0.77,-0.77,-40,1
1701975874,2023-12-07 20:04,100.00,988.16,1021.77,279,-0.72,-0.72,-36,1
1701976174,2023-12-07 20:09,100.00,988.17,1021.78,279,-0.65,-0.65,-36,1
1701976474,2023-12-07 20:14,100.00,988.16,1021.77,279,-0.62,-0.62,-38,1
1701976774,2023-12-07 20:19,100.00,988.20,1021.82,279,-0.63,-0.63,-35,1
1701977074,2023-12-07 20:24,100.00,988.20,1021.81,279,-0.65,-0.65,-46,1
1701977374,2023-12-07 20:29,100.00,988.21,1021.82,279,-0.69,-0.69,-46,1
1701977675,2023-12-07 20:34,100.00,988.22,1021.84,279,-0.70,-0.70,-48,1
1701977975,2023-12-07 20:39,100.00,988.12,1021.73,279,-0.74,-0.74,-44,1
1701978275,2023-12-07 20:44,100.00,988.17,1021.78,279,-0.76,-0.76,-42,1
1701978575,2023-12-07 20:49,100.00,988.24,1021.86,279,-0.75,-0.75,-35,1
1701978875,2023-12-07 20:54,100.00,988.25,1021.86,279,-0.74,-0.74,-39,1
1701979175,2023-12-07 20:59,100.00,988.33,1021.95,279,-0.78,-0.78,-45,1
1701979475,2023-12-07 21:04,100.00,988.40,1022.02,279,-0.79,-0.79,-47,1
1701979776,2023-12-07 21:09,100.00,988.38,1022.00,279,-0.77,-0.77,-41,1
1701980076,2023-12-07 21:14,100.00,988.33,1021.94,279,-0.72,-0.72,-40,1
1701980376,2023-12-07 21:19,100.00,988.31,1021.93,279,-0.69,-0.69,-39,1
1701980676,2023-12-07 21:24,100.00,988.21,1021.82,279,-0.70,-0.70,-35,1
1701980976,2023-12-07 21:29,100.00,988.26,1021.87,279,-0.71,-0.71,-39,1
1701981276,2023-12-07 21:34,100.00,988.38,1021.99,279,-0.76,-0.76,-38,1
1701981576,2023-12-07 21:39,100.00,988.41,1022.03,279,-0.74,-0.74,-47,1
1701981877,2023-12-07 21:44,100.00,988.36,1021.97,279,-0.71,-0.71,-41,1
1701982177,2023-12-07 21:49,100.00,988.35,1021.96,279,-0.70,-0.70,-38,1
1701982477,2023-12-07 21:54,100.00,988.44,1022.06,279,-0.74,-0.74,-40,1
1701982777,2023-12-07 21:59,100.00,988.53,1022.14,279,-0.76,-0.76,-35,1
1701983077,2023-12-07 22:04,100.00,988.54,1022.16,279,-0.76,-0.76,-36,1
1701983377,2023-12-07 22:09,100.00,988.50,1022.12,279,-0.84,-0.84,-41,1
1701983677,2023-12-07 22:14,100.00,988.51,1022.12,279,-0.90,-0.90,-40,1
1701983978,2023-12-07 22:19,100.00,988.55,1022.16,279,-1.00,-1.00,-40,1
1701984278,2023-12-07 22:24,100.00,988.51,1022.12,279,-1.06,-1.06,-43,1
1701984578,2023-12-07 22:29,100.00,988.50,1022.12,279,-1.11,-1.11,-38,1
1701984878,2023-12-07 22:34,100.00,988.51,1022.12,279,-1.12,-1.12,-34,1
1701985178,2023-12-07 22:39,100.00,988.50,1022.12,279,-1.15,-1.15,-37,1
1701985478,2023-12-07 22:44,100.00,988.54,1022.15,279,-1.15,-1.15,-35,1
1701985778,2023-12-07 22:49,100.00,988.56,1022.18,279,-1.20,-1.20,-34,1
1701986078,2023-12-07 22:54,100.00,988.59,1022.21,279,-1.17,-1.17,-43,1
1701986379,2023-12-07 22:59,100.00,988.51,1022.13,279,-1.21,-1.21,-46,1
1701986679,2023-12-07 23:04,100.00,988.63,1022.25,279,-1.23,-1.23,-45,1
1701986979,2023-12-07 23:09,100.00,988.65,1022.26,279,-1.25,-1.25,-45,1
1701987279,2023-12-07 23:14,100.00,988.65,1022.27,279,-1.26,-1.26,-37,1
1701987579,2023-12-07 23:19,100.00,988.58,1022.20,279,-1.30,-1.30,-37,1
1701987879,2023-12-07 23:24,100.00,988.55,1022.17,279,-1.31,-1.31,-37,1
1701988179,2023-12-07 23:29,100.00,988.49,1022.10,279,-1.31,-1.31,-41,1
1701988479,2023-12-07 23:34,100.00,988.48,1022.09,279,-1.34,-1.34,-43,1
1701988780,2023-12-07 23:39,100.00,988.41,1022.03,279,-1.35,-1.35,-44,1
1701989080,2023-12-07 23:44,100.00,988.44,1022.05,279,-1.39,-1.39,-39,1
1701989380,2023-12-07 23:49,100.00,988.45,1022.06,279,-1.39,-1.39,-43,1
1701989680,2023-12-07 23:54,100.00,988.50,1022.11,279,-1.42,-1.42,-36,1
1701989980,2023-12-07 23:59,100.00,988.42,1022.04,279,-1.41,-1.41,-46,1