1701990280,2023-12-08 00:04,100.00,988.44,1022.06,279,-1.38,-1.38,-47,1
1701990580,2023-12-08 00:09,100.00,988.40,1022.02,279,-1.38,-1.38,-45,1
1701990880,2023-12-08 00:14,100.00,988.24,1021.85,279,-1.33,-1.33,-45,1
1701991181,2023-12-08 00:19,100.00,988.19,1021.80,279,-1.32,-1.32,-44,1
1701991481,2023-12-08 00:24,100.00,988.10,1021.72,279,-1.34,-1.34,-44,1
1701991781,2023-12-08 00:29,100.00,988.04,1021.66,279,-1.41,-1.41,-36,1
1701992081,2023-12-08 00:34,100.00,988.05,1021.66,279,-1.45,-1.45,-40,1
1701992381,2023-12-08 00:39,100.00,988.00,1021.61,279,-1.52,-1.52,-36,1
1701992681,2023-12-08 00:44,100.00,987.93,1021.55,279,-1.52,-1.52,-37,1
1701992981,2023-12-08 00:49,100.00,987.84,1021.46,279,-1.55,-1.55,-40,1
1701993282,2023-12-08 00:54,100.00,987.79,1021.41,279,-1.60,-1.60,-44,1
1701993582,2023-12-08 00:59,100.00,987.74,1021.35,279,-1.62,-1.62,-42,1
1701993882,2023-12-08 01:04,100.00,987.72,1021.33,279,-1.61,-1.61,-38,1
1701994182,2023-12-08 01:09,100.00,987.66,1021.27,279,-1.64,-1.64,-37,1
1701994482,2023-12-08 01:14,100.00,987.68,1021.30,279,-1.62,-1.62,-41,1
1701994782,2023-12-08 01:19,100.00,987.63,1021.24,279,-1.63,-1.63,-44,1
1701995082,2023-12-08 01:24,100.00,987.61,1021.22,279,-1.62,-1.62,-48,1
1701995382,2023-12-08 01:29,100.00,987.60,1021.21,279,-1.64,-1.64,-45,1
1701995683,2023-12-08 01:34,100.00,987.60,1021.21,279,-1.64,-1.64,-47,1
1701995983,2023-12-08 01:39,100.00,987.60,1021.22,279,-1.65,-1.65,-46,1
1701996283,2023-12-08 01:44,100.00,987.61,1021.22,279,-1.66,-1.66,-41,1
1701996583,2023-12-08 01:49,100.00,987.68,1021.29,279,-1.62,-1.62,-37,1
1701996883,2023-12-08 01:54,100.00,987.77,1021.39,279,-1.58,-1.58,-34,1
1701997183,2023-12-08 01:59,100.00,987.84,1021.45,279,-1.57,-1.57,-38,1
1701997483,2023-12-08 02:04,100.00,987.87,1021.48,279,-1.55,-1.55,-43,1
1701997783,2023-12-08 02:09,100.00,987.88,1021.50,279,-1.54,-1.54,-39,1
1701998084,2023-12-08 02:14,100.00,987.87,1021.48,279,-1.56,-1.56,-40,1
1701998384,2023-12-08 02:19,100.00,987.90,1021.52,279,-1.58,-1.58,-42,1
1701998684,2023-12-08 02:24,100.00,987.87,1021.49,279,-1.56,-1.56,-36,1
1701998984,2023-12-08 02:29,100.00,987.85,1021.46,279,-1.63,-1.63,-42,1
1701999284,2023-12-08 02:34,100.00,987.96,1021.57,279,-1.61,-1.61,-37,1
1701999584,2023-12-08 02:39,100.00,987.92,1021.54,279,-1.54,-1.54,-33,1
1701999884,2023-12-08 02:44,100.00,987.96,1021.57,279,-1.47,-1.47,-33,1
1702000184,2023-12-08 02:49,100.00,987.78,1021.39,279,-1.43,-1.43,-38,1
1702000485,2023-12-08 02:54,100.00,987.83,1021.45,279,-1.45,-1.45,-38,1
1702000785,2023-12-08 02:59,100.00,987.75,1021.36,279,-1.52,-1.52,-45,1
1702001085,2023-12-08 03:04,100.00,987.68,1021.30,279,-1.62,-1.62,-35,1
1702001385,2023-12-08 03:09,100.00,987.74,1021.35,279,-1.67,-1.67,-42,1
1702001685,2023-12-08 03:14,100.00,987.70,1021.31,279,-1.70,-1.70,-38,1
1702001985,2023-12-08 03:19,100.00,987.65,1021.26,279,-1.75,-1.75,-36,1
1702002285,2023-12-08 03:24,100.00,987.66,1021.28,279,-1.78,-1.78,-38,1
1702002585,2023-12-08 03:29,100.00,987.69,1021.30,279,-1.80,-1.80,-40,1
1702002885,2023-12-08 03:34,100.00,987.67,1021.29,279,-1.83,-1.83,-37,1
1702003186,2023-12-08 03:39,100.00,987.70,1021.31,279,-1.87,-1.87,-48,1
1702003486,2023-12-08 03:44,100.00,987.65,1021.27,279,-1.88,-1.88,-39,1
1702003786,2023-12-08 03:49,100.00,987.72,1021.34,279,-1.82,-1.82,-38,1
1702004086,2023-12-08 03:54,100.00,987.71,1021.32,279,-1.81,-1.81,-38,1
1702004386,2023-12-08 03:59,100.00,987.71,1021.32,279,-1.90,-1.90,-32,1
1702004686,2023-12-08 04:04,100.00,987.79,1021.40,279,-1.94,-1.94,-38,1
1702004986,2023-12-08 04:09,100.00,987.82,1021.44,279,-1.95,-1.95,-43,1
1702005286,2023-12-08 04:14,100.00,987.80,1021.42,279,-1.98,-1.98,-45,1
1702005587,2023-12-08 04:19,100.00,987.89,1021.51,279,-2.00,-2.00,-45,1
1702005887,2023-12-08 04:24,100.00,988.02,1021.64,279,-1.99,-1.99,-44,1
1702006187,2023-12-08 04:29,100.00,988.06,1021.67,279,-2.02,-2.02,-35,1
1702006487,2023-12-08 04:34,100.00,988.11,1021.73,279,-2.02,-2.02,-34,1
1702006787,2023-12-08 04:39,100.00,988.14,1021.76,279,-1.99,-1.99,-32,1
1702007087,2023-12-08 04:44,100.00,988.15,1021.76,279,-1.90,-1.90,-38,1
1702007387,2023-12-08 04:49,100.00,988.12,1021.73,279,-1.91,-1.91,-38,1
1702007688,2023-12-08 04:54,100.00,988.11,1021.72,279,-1.98,-1.98,-45,1
1702007988,2023-12-08 04:59,100.00,988.01,1021.63,279,-2.04,-2.04,-44,1
1702008288,2023-12-08 05:04,100.00,987.96,1021.58,279,-2.14,-2.14,-41,1
1702008588,2023-12-08 05:09,100.00,987.93,1021.54,279,-2.16,-2.16,-36,1
1702008888,2023-12-08 05:14,100.00,987.89,1021.50,279,-2.16,-2.16,-38,1
1702009188,2023-12-08 05:19,100.00,987.80,1021.41,279,-2.21,-2.21,-42,1
1702009489,2023-12-08 05:24,100.00,987.72,1021.33,279,-2.27,-2.27,-42,1
1702009789,2023-12-08 05:29,100.00,987.64,1021.25,279,-2.27,-2.27,-44,1
1702010089,2023-12-08 05:34,100.00,987.56,1021.18,279,-2.26,-2.26,-41,1
1702010389,2023-12-08 05:39,100.00,987.67,1021.29,279,-2.25,-2.25,-38,1
1702010689,2023-12-08 05:44,100.00,987.70,1021.32,279,-2.24,-2.24,-36,1
1702010989,2023-12-08 05:49,100.00,987.76,1021.38,279,-2.20,-2.20,-41,1
1702011289,2023-12-08 05:54,100.00,987.78,1021.40,279,-2.16,-2.16,-42,1
1702011589,2023-12-08 05:59,100.00,987.82,1021.43,279,-2.09,-2.09,-41,1
1702011890,2023-12-08 06:04,100.00,987.78,1021.39,279,-2.08,-2.08,-37,1
1702012190,2023-12-08 06:09,100.00,987.76,1021.38,279,-2.07,-2.07,-45,1
1702012490,2023-12-08 06:14,100.00,987.82,1021.44,279,-2.06,-2.06,-42,1
1702012790,2023-12-08 06:19,100.00,987.76,1021.38,279,-2.06,-2.06,-40,1
1702013090,2023-12-08 06:24,100.00,987.67,1021.28,279,-2.06,-2.06,-43,1
1702013390,2023-12-08 06:29,100.00,987.67,1021.28,279,-2.05,-2.05,-39,1
1702013691,2023-12-08 06:34,100.00,987.65,1021.26,279,-2.11,-2.11,-46,1
1702013991,2023-12-08 06:39,100.00,987.61,1021.22,279,-2.13,-2.13,-44,1
1702014291,2023-12-08 06:44,100.00,987.48,1021.09,279,-2.13,-2.13,-40,1
1702014591,2023-12-08 06:49,100.00,987.40,1021.01,279,-2.15,-2.15,-46,1
1702014891,2023-12-08 06:54,100.00,987.37,1020.98,279,-2.19,-2.19,-39,1
1702015191,2023-12-08 06:59,100.00,987.44,1021.05,279,-2.17,-2.17,-33,1
1702015491,2023-12-08 07:04,100.00,987.47,1021.09,279,-2.14,-2.14,-41,1
1702015791,2023-12-08 07:09,100.00,987.48,1021.09,279,-2.12,-2.12,-38,1
1702016091,2023-12-08 07:14,100.00,987.56,1021.18,279,-2.21,-2.21,-42,1
1702016392,2023-12-08 07:19,100.00,987.52,1021.13,279,-2.21,-2.21,-34,1
1702016692,2023-12-08 07:24,100.00,987.59,1021.21,279,-2.16,-2.16,-40,1
1702016992,2023-12-08 07:29,100.00,987.61,1021.23,279,-2.15,-2.15,-37,1
1702017292,2023-12-08 07:34,100.00,987.54,1021.15,279,-2.21,-2.21,-36,1
1702017592,2023-12-08 07:39,100.00,987.58,1021.19,279,-2.24,-2.24,-38,1
1702017892,2023-12-08 07:44,100.00,987.65,1021.27,279,-2.31,-2.31,-42,1
1702018192,2023-12-08 07:49,100.00,987.61,1021.23,279,-2.34,-2.35,-38,1
1702018492,2023-12-08 07:54,100.00,987.56,1021.18,279,-2.38,-2.39,-36,1
1702018793,2023-12-08 07:59,100.00,987.62,1021.24,279,-2.39,-2.40,-41,1
1702019093,2023-12-08 08:04,100.00,987.58,1021.19,279,-2.39,-2.40,-40,1
1702019393,2023-12-08 08:09,100.00,987.57,1021.19,279,-2.29,-2.29,-43,1
1702019693,2023-12-08 08:14,100.00,987.56,1021.17,279,-2.20,-2.20,-41,1
1702019993,2023-12-08 08:19,100.00,987.61,1021.23,279,-2.20,-2.20,-37,1
1702020293,2023-12-08 08:24,100.00,987.67,1021.29,279,-2.23,-2.23,-40,1
1702020593,2023-12-08 08:29,100.00,987.71,1021.32,279,-2.22,-2.22,-38,1
1702020894,2023-12-08 08:34,100.00,987.68,1021.29,279,-2.02,-2.02,-37,1
1702021194,2023-12-08 08:39,100.00,987.66,1021.27,279,-1.88,-1.88,-47,1
1702021494,2023-12-08 08:44,100.00,987.71,1021.33,279,-1.86,-1.86,-43,1
1702021794,2023-12-08 08:49,100.00,987.70,1021.31,279,-1.93,-1.93,-38,1
1702022094,2023-12-08 08:54,100.00,987.71,1021.33,279,-2.04,-2.04,-36,1
1702022394,2023-12-08 08:59,100.00,987.72,1021.33,279,-2.06,-2.06,-43,1
1702022694,2023-12-08 09:04,100.00,987.75,1021.36,279,-2.04,-2.04,-39,1
1702022995,2023-12-08 09:09,100.00,987.75,1021.37,279,-2.01,-2.01,-41,1
1702023295,2023-12-08 09:14,100.00,987.80,1021.42,279,-1.92,-1.92,-46,1
1702023595,2023-12-08 09:19,100.00,987.81,1021.42,279,-1.90,-1.90,-41,1
1702023895,2023-12-08 09:24,100.00,987.77,1021.38,279,-2.05,-2.05,-36,1
1702024195,2023-12-08 09:29,100.00,987.92,1021.54,279,-1.94,-1.94,-47,1
1702024495,2023-12-08 09:34,100.00,988.02,1021.63,279,-2.00,-2.00,-42,1
1702024795,2023-12-08 09:39,100.00,988.03,1021.64,279,-2.09,-2.09,-40,1
1702025096,2023-12-08 09:44,100.00,988.02,1021.64,279,-2.10,-2.10,-40,1
1702025396,2023-12-08 09:49,100.00,988.09,1021.71,279,-2.07,-2.07,-44,1
1702025696,2023-12-08 09:54,100.00,988.06,1021.68,279,-2.07,-2.07,-41,1
1702025996,2023-12-08 09:59,100.00,987.99,1021.60,279,-2.07,-2.07,-37,1
1702026296,2023-12-08 10:04,100.00,987.96,1021.57,279,-2.09,-2.09,-47,1
1702026596,2023-12-08 10:09,100.00,987.80,1021.41,279,-2.14,-2.14,-45,1
1702026896,2023-12-08 10:14,100.00,987.67,1021.28,279,-2.19,-2.19,-44,1
1702027197,2023-12-08 10:19,100.00,987.67,1021.29,279,-2.13,-2.13,-34,1
1702027497,2023-12-08 10:24,100.00,987.48,1021.09,279,-2.10,-2.10,-44,1
1702027797,2023-12-08 10:29,100.00,987.56,1021.17,279,-2.13,-2.13,-43,1
1702028097,2023-12-08 10:34,100.00,987.75,1021.36,279,-2.05,-2.05,-39,1
1702028397,2023-12-08 10:39,100.00,987.58,1021.20,279,-1.96,-1.96,-47,1
1702028697,2023-12-08 10:44,100.00,987.54,1021.15,279,-1.96,-1.96,-36,1
1702028998,2023-12-08 10:49,100.00,987.65,1021.26,279,-2.02,-2.02,-34,1
1702029298,2023-12-08 10:54,100.00,987.53,1021.14,279,-2.18,-2.18,-44,1
1702029598,2023-12-08 10:59,100.00,987.50,1021.11,279,-2.20,-2.20,-42,1
1702029898,2023-12-08 11:04,100.00,987.42,1021.03,279,-2.16,-2.16,-37,1
1702030198,2023-12-08 11:09,100.00,987.42,1021.03,279,-2.13,-2.13,-44,1
1702030498,2023-12-08 11:14,100.00,987.26,1020.88,279,-2.15,-2.15,-45,1
1702030799,2023-12-08 11:19,100.00,987.16,1020.77,279,-2.11,-2.11,-41,1
1702031099,2023-12-08 11:24,100.00,987.11,1020.73,279,-2.09,-2.09,-43,1
1702031399,2023-12-08 11:29,100.00,986.97,1020.58,279,-2.06,-2.06,-46,1
1702031699,2023-12-08 11:34,100.00,987.08,1020.70,279,-2.25,-2.25,-41,1
1702031999,2023-12-08 11:39,100.00,986.88,1020.49,279,-2.42,-2.43,-40,1
1702032300,2023-12-08 11:45,100.00,986.88,1020.49,279,-2.54,-2.55,-43,1
1702032600,2023-12-08 11:50,100.00,986.95,1020.57,279,-2.46,-2.47,-40,1
1702032900,2023-12-08 11:55,100.00,987.07,1020.68,279,-2.33,-2.33,-37,1
1702033200,2023-12-08 12:00,100.00,986.95,1020.57,279,-2.13,-2.13,-40,1
1702033500,2023-12-08 12:05,100.00,986.97,1020.59,279,-2.00,-2.00,-38,1
1702033800,2023-12-08 12:10,100.00,986.88,1020.49,279,-1.91,-1.91,-42,1
1702034101,2023-12-08 12:15,100.00,986.83,1020.44,279,-1.91,-1.91,-38,1
1702034401,2023-12-08 12:20,100.00,987.00,1020.62,279,-2.31,-2.31,-39,1
1702034701,2023-12-08 12:25,100.00,987.04,1020.65,279,-2.47,-2.48,-37,1
1702035001,2023-12-08 12:30,100.00,987.00,1020.62,279,-2.60,-2.61,-44,1
1702035301,2023-12-08 12:35,100.00,987.03,1020.65,279,-2.66,-2.67,-40,1
1702035601,2023-12-08 12:40,100.00,987.09,1020.70,279,-2.79,-2.80,-39,1
1702035902,2023-12-08 12:45,100.00,987.02,1020.63,279,-2.85,-2.86,-38,1
1702036202,2023-12-08 12:50,100.00,986.96,1020.58,279,-2.95,-2.96,-39,1
1702036502,2023-12-08 12:55,100.00,986.97,1020.59,279,-3.03,-3.04,-43,1
1702036802,2023-12-08 13:00,100.00,986.94,1020.55,279,-2.95,-2.96,-37,1
1702037102,2023-12-08 13:05,100.00,986.93,1020.54,279,-2.89,-2.90,-36,1
1702037402,2023-12-08 13:10,100.00,986.85,1020.47,279,-2.84,-2.85,-47,1
1702037702,2023-12-08 13:15,100.00,986.87,1020.48,279,-2.73,-2.74,-45,1
1702038003,2023-12-08 13:20,100.00,986.82,1020.44,279,-2.54,-2.55,-39,1
1702038303,2023-12-08 13:25,100.00,986.83,1020.45,279,-2.40,-2.41,-40,1
1702038603,2023-12-08 13:30,100.00,986.81,1020.42,279,-2.23,-2.23,-45,1
1702038903,2023-12-08 13:35,100.00,986.82,1020.43,279,-2.21,-2.21,-35,1
1702039203,2023-12-08 13:40,100.00,986.66,1020.28,279,-2.40,-2.41,-46,1
1702039503,2023-12-08 13:45,100.00,986.64,1020.26,279,-2.81,-2.82,-37,1
1702039803,2023-12-08 13:50,100.00,986.55,1020.16,279,-2.96,-2.97,-40,1
1702040104,2023-12-08 13:55,100.00,986.58,1020.20,279,-2.99,-3.00,-40,1
1702040404,2023-12-08 14:00,100.00,986.59,1020.21,279,-3.05,-3.06,-46,1
1702040704,2023-12-08 14:05,100.00,986.57,1020.18,279,-3.05,-3.06,-43,1
1702041004,2023-12-08 14:10,100.00,986.57,1020.19,279,-3.03,-3.04,-43,1
1702041304,2023-12-08 14:15,100.00,986.56,1020.17,279,-2.95,-2.96,-45,1
1702041604,2023-12-08 14:20,100.00,986.47,1020.09,279,-2.97,-2.98,-43,1
1702041904,2023-12-08 14:25,100.00,986.40,1020.01,279,-2.93,-2.94,-42,1
1702042205,2023-12-08 14:30,100.00,986.32,1019.94,279,-2.93,-2.94,-34,1
1702042505,2023-12-08 14:35,100.00,986.34,1019.96,279,-2.86,-2.87,-44,1
1702042805,2023-12-08 14:40,100.00,986.25,1019.86,279,-2.85,-2.86,-46,1
1702043105,2023-12-08 14:45,100.00,986.28,1019.89,279,-2.94,-2.95,-47,1
1702043405,2023-12-08 14:50,100.00,986.27,1019.88,279,-2.94,-2.95,-43,1
1702043705,2023-12-08 14:55,100.00,986.35,1019.96,279,-2.92,-2.93,-44,1
1702044006,2023-12-08 15:00,100.00,986.38,1019.99,279,-2.92,-2.93,-41,1
1702044306,2023-12-08 15:05,100.00,986.41,1020.02,279,-2.98,-2.99,-37,1
1702044606,2023-12-08 15:10,100.00,986.47,1020.09,279,-3.04,-3.05,-44,1
1702044906,2023-12-08 15:15,100.00,986.50,1020.12,279,-3.07,-3.08,-39,1
1702045206,2023-12-08 15:20,100.00,986.47,1020.08,279,-3.06,-3.07,-39,1
1702045506,2023-12-08 15:25,100.00,986.60,1020.22,279,-3.09,-3.10,-38,1
1702045806,2023-12-08 15:30,100.00,986.59,1020.20,279,-3.02,-3.03,-37,1
1702046106,2023-12-08 15:35,100.00,986.58,1020.20,279,-2.97,-2.98,-39,1
1702046407,2023-12-08 15:40,100.00,986.61,1020.22,279,-2.91,-2.92,-40,1
1702046707,2023-12-08 15:45,100.00,986.58,1020.20,279,-2.94,-2.95,-44,1
1702047007,2023-12-08 15:50,100.00,986.43,1020.04,279,-3.08,-3.09,-47,1
1702047307,2023-12-08 15:55,100.00,986.61,1020.23,279,-3.12,-3.13,-44,1
1702047607,2023-12-08 16:00,100.00,986.58,1020.19,279,-3.13,-3.14,-46,1
1702047907,2023-12-08 16:05,100.00,986.57,1020.18,279,-3.13,-3.14,-42,1
1702048207,2023-12-08 16:10,100.00,986.61,1020.22,279,-3.06,-3.07,-40,1
1702048508,2023-12-08 16:15,100.00,986.65,1020.26,279,-3.06,-3.07,-38,1
1702048808,2023-12-08 16:20,100.00,986.55,1020.16,279,-3.17,-3.18,-36,1
1702049108,2023-12-08 16:25,100.00,986.43,1020.05,279,-3.15,-3.16,-36,1
1702049408,2023-12-08 16:30,100.00,986.42,1020.04,279,-3.20,-3.21,-42,1
1702049708,2023-12-08 16:35,100.00,986.47,1020.09,279,-3.27,-3.28,-45,1
1702050008,2023-12-08 16:40,100.00,986.47,1020.09,279,-3.27,-3.28,-41,1
1702050308,2023-12-08 16:45,100.00,986.52,1020.13,279,-3.20,-3.21,-36,1
1702050608,2023-12-08 16:50,100.00,986.59,1020.20,279,-3.17,-3.18,-37,1
1702050909,2023-12-08 16:55,100.00,986.50,1020.11,279,-3.23,-3.24,-40,1
1702051209,2023-12-08 17:00,100.00,986.54,1020.16,279,-3.28,-3.29,-38,1
1702051509,2023-12-08 17:05,100.00,986.59,1020.20,279,-3.33,-3.34,-41,1
1702051809,2023-12-08 17:10,100.00,986.63,1020.24,279,-3.37,-3.38,-40,1
1702052109,2023-12-08 17:15,100.00,986.70,1020.31,279,-3.41,-3.42,-47,1
1702052409,2023-12-08 17:20,100.00,986.65,1020.26,279,-3.47,-3.48,-38,1
1702052709,2023-12-08 17:25,100.00,986.67,1020.28,279,-3.49,-3.50,-47,1
1702053010,2023-12-08 17:30,100.00,986.55,1020.17,279,-3.49,-3.50,-43,1
1702053310,2023-12-08 17:35,100.00,986.59,1020.20,279,-3.51,-3.52,-41,1
1702053610,2023-12-08 17:40,100.00,986.57,1020.19,279,-3.53,-3.54,-43,1
1702053910,2023-12-08 17:45,100.00,986.45,1020.06,279,-3.55,-3.56,-40,1
1702054210,2023-12-08 17:50,100.00,986.43,1020.04,279,-3.55,-3.56,-45,1
1702054510,2023-12-08 17:55,100.00,986.45,1020.06,279,-3.57,-3.58,-44,1
1702054810,2023-12-08 18:00,100.00,986.44,1020.05,279,-3.59,-3.60,-40,1
1702055110,2023-12-08 18:05,100.00,986.44,1020.05,279,-3.62,-3.63,-41,1
1702055410,2023-12-08 18:10,100.00,986.27,1019.89,279,-3.62,-3.63,-41,1
1702055711,2023-12-08 18:15,100.00,986.23,1019.85,279,-3.62,-3.63,-38,1
1702056011,2023-12-08 18:20,100.00,986.22,1019.83,279,-3.60,-3.61,-34,1
1702056311,2023-12-08 18:25,100.00,986.21,1019.82,279,-3.60,-3.61,-41,1
1702056611,2023-12-08 18:30,100.00,986.26,1019.88,279,-3.56,-3.57,-43,1
1702056911,2023-12-08 18:35,100.00,986.32,1019.94,279,-3.52,-3.53,-43,1
1702057211,2023-12-08 18:40,100.00,986.41,1020.02,279,-3.45,-3.46,-39,1
1702057511,2023-12-08 18:45,100.00,986.34,1019.95,279,-3.47,-3.48,-39,1
1702057812,2023-12-08 18:50,100.00,986.34,1019.95,279,-3.55,-3.56,-36,1
1702058112,2023-12-08 18:55,100.00,986.23,1019.85,279,-3.60,-3.61,-38,1
1702058412,2023-12-08 19:00,100.00,986.13,1019.75,279,-3.63,-3.64,-40,1
1702058712,2023-12-08 19:05,100.00,986.17,1019.78,279,-3.68,-3.69,-39,1
1702059012,2023-12-08 19:10,100.00,986.20,1019.82,279,-3.65,-3.66,-44,1
1702059312,2023-12-08 19:15,100.00,986.41,1020.03,279,-3.55,-3.56,-45,1
1702059612,2023-12-08 19:20,100.00,986.43,1020.04,279,-3.46,-3.47,-44,1
1702059912,2023-12-08 19:25,100.00,986.49,1020.10,279,-3.49,-3.50,-36,1
1702060213,2023-12-08 19:30,100.00,986.50,1020.11,279,-3.50,-3.51,-39,1
1702060513,2023-12-08 19:35,100.00,986.59,1020.21,279,-3.53,-3.54,-37,1
1702060813,2023-12-08 19:40,100.00,986.58,1020.19,279,-3.57,-3.58,-39,1
1702061113,2023-12-08 19:45,100.00,986.66,1020.27,279,-3.64,-3.65,-38,1
1702061413,2023-12-08 19:50,100.00,986.64,1020.26,279,-3.63,-3.64,-41,1
1702061713,2023-12-08 19:55,100.00,986.64,1020.25,279,-3.60,-3.61,-44,1
1702062013,2023-12-08 20:00,100.00,986.74,1020.36,279,-3.61,-3.62,-38,1
1702062313,2023-12-08 20:05,100.00,986.67,1020.28,279,-3.59,-3.60,-39,1
1702062614,2023-12-08 20:10,100.00,986.71,1020.32,279,-3.57,-3.58,-39,1
1702062914,2023-12-08 20:15,100.00,986.72,1020.34,279,-3.50,-3.51,-38,1
1702063214,2023-12-08 20:20,100.00,986.66,1020.28,279,-3.44,-3.45,-41,1
1702063514,2023-12-08 20:25,100.00,986.65,1020.27,279,-3.38,-3.39,-43,1
1702063814,2023-12-08 20:30,100.00,986.67,1020.29,279,-3.38,-3.39,-41,1
1702064114,2023-12-08 20:35,100.00,986.71,1020.32,279,-3.41,-3.42,-41,1
1702064414,2023-12-08 20:40,100.00,986.66,1020.27,279,-3.47,-3.48,-37,1
1702064715,2023-12-08 20:45,100.00,986.68,1020.29,279,-3.50,-3.51,-38,1
1702065015,2023-12-08 20:50,100.00,986.65,1020.27,279,-3.51,-3.52,-39,1
1702065315,2023-12-08 20:55,100.00,986.68,1020.29,279,-3.49,-3.50,-36,1
1702065615,2023-12-08 21:00,100.00,986.67,1020.29,279,-3.41,-3.42,-42,1
1702065915,2023-12-08 21:05,100.00,986.60,1020.22,279,-3.35,-3.36,-45,1
1702066215,2023-12-08 21:10,100.00,986.61,1020.22,279,-3.41,-3.42,-41,1
1702066515,2023-12-08 21:15,100.00,986.60,1020.21,279,-3.42,-3.43,-42,1
1702066816,2023-12-08 21:20,100.00,986.68,1020.29,279,-3.44,-3.45,-36,1
1702067116,2023-12-08 21:25,100.00,986.61,1020.23,279,-3.41,-3.42,-38,1
1702067416,2023-12-08 21:30,100.00,986.48,1020.10,279,-3.42,-3.43,-49,1
1702067716,2023-12-08 21:35,100.00,986.48,1020.09,279,-3.42,-3.43,-39,1
1702068016,2023-12-08 21:40,100.00,986.39,1020.00,279,-3.45,-3.46,-47,1
1702068316,2023-12-08 21:45,100.00,986.35,1019.96,279,-3.44,-3.45,-43,1
1702068616,2023-12-08 21:50,100.00,986.34,1019.96,279,-3.41,-3.42,-40,1
1702068916,2023-12-08 21:55,100.00,986.38,1019.99,279,-3.36,-3.37,-36,1
1702069217,2023-12-08 22:00,100.00,986.30,1019.92,279,-3.35,-3.36,-37,1
1702069517,2023-12-08 22:05,100.00,986.31,1019.93,279,-3.31,-3.32,-35,1
1702069817,2023-12-08 22:10,100.00,986.34,1019.95,279,-3.28,-3.29,-43,1
1702070117,2023-12-08 22:15,100.00,986.35,1019.96,279,-3.21,-3.22,-46,1
1702070417,2023-12-08 22:20,100.00,986.37,1019.98,279,-3.18,-3.19,-42,1
1702070717,2023-12-08 22:25,100.00,986.41,1020.03,279,-3.14,-3.15,-39,1
1702071017,2023-12-08 22:30,100.00,986.41,1020.03,279,-3.11,-3.12,-34,1
1702071318,2023-12-08 22:35,100.00,986.41,1020.03,279,-3.09,-3.10,-33,1
1702071618,2023-12-08 22:40,100.00,986.50,1020.11,279,-3.09,-3.10,-41,1
1702071918,2023-12-08 22:45,100.00,986.46,1020.07,279,-3.05,-3.06,-41,1
1702072218,2023-12-08 22:50,100.00,986.42,1020.03,279,-3.04,-3.05,-40,1
1702072518,2023-12-08 22:55,100.00,986.38,1020.00,279,-3.04,-3.05,-38,1
1702072818,2023-12-08 23:00,100.00,986.34,1019.95,279,-3.02,-3.03,-39,1
1702073118,2023-12-08 23:05,100.00,986.26,1019.88,279,-3.01,-3.02,-37,1
1702073418,2023-12-08 23:10,100.00,986.25,1019.86,279,-3.01,-3.02,-34,1
1702073719,2023-12-08 23:15,100.00,986.23,1019.85,279,-3.02,-3.03,-38,1
1702074019,2023-12-08 23:20,100.00,986.23,1019.85,279,-3.03,-3.04,-35,1
1702074319,2023-12-08 23:25,100.00,986.21,1019.82,279,-2.99,-3.00,-43,1
1702074619,2023-12-08 23:30,100.00,986.16,1019.77,279,-2.94,-2.95,-45,1
1702074919,2023-12-08 23:35,100.00,986.09,1019.70,279,-2.94,-2.95,-41,1
1702075219,2023-12-08 23:40,100.00,986.09,1019.70,279,-2.96,-2.97,-43,1
1702075519,2023-12-08 23:45,100.00,986.01,1019.63,279,-2.94,-2.95,-33,1
1702075820,2023-12-08 23:50,100.00,986.02,1019.64,279,-2.93,-2.94,-36,1
1702076120,2023-12-08 23:55,100.00,985.96,1019.57,279,-2.93,-2.94,-36,1