1702076420,2023-12-09 00:00,100.00,985.88,1019.50,279,-2.94,-2.95,-33,1
1702076720,2023-12-09 00:05,100.00,985.81,1019.42,279,-2.93,-2.94,-36,1
1702077020,2023-12-09 00:10,100.00,985.78,1019.40,279,-2.90,-2.91,-41,1
1702077320,2023-12-09 00:15,100.00,985.87,1019.49,279,-2.86,-2.87,-41,1
1702077620,2023-12-09 00:20,100.00,985.94,1019.55,279,-2.83,-2.84,-36,1
1702077921,2023-12-09 00:25,100.00,985.93,1019.54,279,-2.80,-2.81,-38,1
1702078221,2023-12-09 00:30,100.00,985.94,1019.55,279,-2.79,-2.80,-46,1
1702078521,2023-12-09 00:35,100.00,985.99,1019.61,279,-2.75,-2.76,-42,1
1702078821,2023-12-09 00:40,100.00,985.95,1019.57,279,-2.73,-2.74,-37,1
1702079121,2023-12-09 00:45,100.00,985.98,1019.60,279,-2.69,-2.70,-36,1
1702079421,2023-12-09 00:50,100.00,986.06,1019.68,279,-2.64,-2.65,-34,1
1702079722,2023-12-09 00:55,100.00,986.05,1019.66,279,-2.60,-2.61,-37,1
1702080022,2023-12-09 01:00,100.00,986.00,1019.62,279,-2.67,-2.68,-36,1
1702080322,2023-12-09 01:05,100.00,985.99,1019.60,279,-2.70,-2.71,-36,1
1702080622,2023-12-09 01:10,100.00,986.00,1019.61,279,-2.67,-2.68,-41,1
1702080922,2023-12-09 01:15,100.00,985.95,1019.57,279,-2.69,-2.70,-36,1
1702081222,2023-12-09 01:20,100.00,985.93,1019.54,279,-2.67,-2.68,-42,1
1702081522,2023-12-09 01:25,100.00,985.84,1019.45,279,-2.65,-2.66,-43,1
1702081822,2023-12-09 01:30,100.00,985.92,1019.53,279,-2.64,-2.65,-40,1
1702082123,2023-12-09 01:35,100.00,985.92,1019.54,279,-2.64,-2.65,-37,1
1702082423,2023-12-09 01:40,100.00,985.91,1019.53,279,-2.64,-2.65,-40,1
1702082723,2023-12-09 01:45,100.00,985.91,1019.53,279,-2.65,-2.66,-36,1
1702083023,2023-12-09 01:50,100.00,985.86,1019.48,279,-2.64,-2.65,-43,1
1702083323,2023-12-09 01:55,100.00,985.85,1019.46,279,-2.60,-2.61,-38,1
1702083623,2023-12-09 02:00,100.00,985.90,1019.51,279,-2.58,-2.59,-38,1
1702083923,2023-12-09 02:05,100.00,985.95,1019.56,279,-2.54,-2.55,-36,1
1702084223,2023-12-09 02:10,100.00,985.88,1019.50,279,-2.54,-2.55,-35,1
1702084524,2023-12-09 02:15,100.00,985.82,1019.44,279,-2.57,-2.58,-36,1
1702084824,2023-12-09 02:20,100.00,985.80,1019.41,279,-2.55,-2.56,-37,1
1702085124,2023-12-09 02:25,100.00,985.82,1019.44,279,-2.51,-2.52,-44,1
1702085424,2023-12-09 02:30,100.00,985.80,1019.41,279,-2.49,-2.50,-48,1
1702085724,2023-12-09 02:35,100.00,985.81,1019.42,279,-2.46,-2.47,-43,1
1702086024,2023-12-09 02:40,100.00,985.76,1019.38,279,-2.42,-2.43,-40,1
1702086324,2023-12-09 02:45,100.00,985.79,1019.40,279,-2.41,-2.42,-39,1
1702086624,2023-12-09 02:50,100.00,985.75,1019.36,279,-2.42,-2.43,-37,1
1702086925,2023-12-09 02:55,100.00,985.79,1019.40,279,-2.38,-2.39,-40,1
1702087225,2023-12-09 03:00,100.00,985.78,1019.39,279,-2.34,-2.35,-32,1
1702087525,2023-12-09 03:05,100.00,985.78,1019.40,279,-2.32,-2.32,-34,1
1702087825,2023-12-09 03:10,100.00,985.85,1019.47,279,-2.28,-2.28,-44,1
1702088125,2023-12-09 03:15,100.00,985.84,1019.45,279,-2.32,-2.32,-41,1
1702088425,2023-12-09 03:20,100.00,985.79,1019.40,279,-2.35,-2.36,-43,1
1702088725,2023-12-09 03:25,100.00,985.81,1019.42,279,-2.33,-2.33,-42,1
1702089025,2023-12-09 03:30,100.00,985.82,1019.43,279,-2.28,-2.28,-34,1
1702089326,2023-12-09 03:35,100.00,985.77,1019.38,279,-2.30,-2.30,-33,1
1702089626,2023-12-09 03:40,100.00,985.75,1019.37,279,-2.32,-2.32,-32,1
1702089926,2023-12-09 03:45,100.00,985.71,1019.32,279,-2.35,-2.36,-44,1
1702090226,2023-12-09 03:50,100.00,985.72,1019.34,279,-2.38,-2.39,-39,1
1702090526,2023-12-09 03:55,100.00,985.75,1019.37,279,-2.36,-2.37,-42,1
1702090826,2023-12-09 04:00,100.00,985.75,1019.36,279,-2.35,-2.36,-40,1
1702091126,2023-12-09 04:05,100.00,985.73,1019.35,279,-2.36,-2.37,-35,1
1702091426,2023-12-09 04:10,100.00,985.75,1019.37,279,-2.41,-2.42,-34,1
1702091727,2023-12-09 04:15,100.00,985.72,1019.33,279,-2.39,-2.40,-36,1
1702092027,2023-12-09 04:20,100.00,985.70,1019.31,279,-2.36,-2.37,-39,1
1702092327,2023-12-09 04:25,100.00,985.73,1019.35,279,-2.33,-2.33,-49,1
1702092627,2023-12-09 04:30,100.00,985.78,1019.39,279,-2.31,-2.31,-45,1
1702092927,2023-12-09 04:35,100.00,985.78,1019.39,279,-2.31,-2.31,-40,1
1702093227,2023-12-09 04:40,100.00,985.74,1019.35,279,-2.32,-2.32,-40,1
1702093527,2023-12-09 04:45,100.00,985.74,1019.35,279,-2.36,-2.37,-36,1
1702093828,2023-12-09 04:50,100.00,985.77,1019.38,279,-2.39,-2.40,-35,1
1702094128,2023-12-09 04:55,100.00,985.77,1019.39,279,-2.36,-2.37,-41,1
1702094428,2023-12-09 05:00,100.00,985.75,1019.36,279,-2.37,-2.38,-41,1
1702094728,2023-12-09 05:05,100.00,985.79,1019.41,279,-2.35,-2.36,-41,1
1702095028,2023-12-09 05:10,100.00,985.77,1019.39,279,-2.36,-2.37,-39,1
1702095328,2023-12-09 05:15,100.00,985.75,1019.37,279,-2.35,-2.36,-40,1
1702095628,2023-12-09 05:20,100.00,985.78,1019.39,279,-2.39,-2.40,-33,1
1702095929,2023-12-09 05:25,100.00,985.80,1019.41,279,-2.41,-2.42,-37,1
1702096229,2023-12-09 05:30,100.00,985.80,1019.41,279,-2.41,-2.42,-30,1
1702096529,2023-12-09 05:35,100.00,985.72,1019.33,279,-2.42,-2.43,-38,1
1702096829,2023-12-09 05:40,100.00,985.69,1019.31,279,-2.42,-2.43,-44,1
1702097129,2023-12-09 05:45,100.00,985.64,1019.26,279,-2.49,-2.50,-44,1
1702097429,2023-12-09 05:50,100.00,985.66,1019.27,279,-2.55,-2.56,-41,1
1702097729,2023-12-09 05:55,100.00,985.67,1019.28,279,-2.57,-2.58,-35,1
1702098029,2023-12-09 06:00,100.00,985.69,1019.31,279,-2.57,-2.58,-41,1
1702098330,2023-12-09 06:05,100.00,985.69,1019.30,279,-2.55,-2.56,-37,1
1702098630,2023-12-09 06:10,100.00,985.70,1019.32,279,-2.51,-2.52,-38,1
1702098930,2023-12-09 06:15,100.00,985.68,1019.30,279,-2.49,-2.50,-42,1
1702099230,2023-12-09 06:20,100.00,985.69,1019.31,279,-2.46,-2.47,-42,1
1702099530,2023-12-09 06:25,100.00,985.68,1019.29,279,-2.47,-2.48,-41,1
1702099830,2023-12-09 06:30,100.00,985.71,1019.32,279,-2.47,-2.48,-37,1
1702100130,2023-12-09 06:35,100.00,985.69,1019.31,279,-2.46,-2.47,-41,1
1702100430,2023-12-09 06:40,100.00,985.70,1019.32,279,-2.44,-2.45,-39,1
1702100731,2023-12-09 06:45,100.00,985.72,1019.33,279,-2.49,-2.50,-33,1
1702101031,2023-12-09 06:50,100.00,985.79,1019.40,279,-2.50,-2.51,-33,1
1702101331,2023-12-09 06:55,100.00,985.73,1019.34,279,-2.53,-2.54,-39,1
1702101631,2023-12-09 07:00,100.00,985.65,1019.26,279,-2.60,-2.61,-47,1
1702101931,2023-12-09 07:05,100.00,985.65,1019.26,279,-2.61,-2.62,-45,1
1702102231,2023-12-09 07:10,100.00,985.67,1019.28,279,-2.61,-2.62,-38,1
1702102531,2023-12-09 07:15,100.00,985.70,1019.32,279,-2.60,-2.61,-37,1
1702102832,2023-12-09 07:20,100.00,985.71,1019.32,279,-2.61,-2.62,-35,1
1702103132,2023-12-09 07:25,100.00,985.62,1019.24,279,-2.60,-2.61,-33,1
1702103432,2023-12-09 07:30,100.00,985.71,1019.32,279,-2.60,-2.61,-44,1
1702103732,2023-12-09 07:35,100.00,985.72,1019.34,279,-2.60,-2.61,-40,1
1702104032,2023-12-09 07:40,100.00,985.65,1019.27,279,-2.73,-2.74,-44,1
1702104332,2023-12-09 07:45,100.00,985.64,1019.26,279,-2.78,-2.79,-43,1
1702104632,2023-12-09 07:50,100.00,985.66,1019.28,279,-2.80,-2.81,-38,1
1702104932,2023-12-09 07:55,100.00,985.69,1019.30,279,-2.80,-2.81,-39,1
1702105233,2023-12-09 08:00,100.00,985.73,1019.34,279,-2.79,-2.80,-44,1
1702105533,2023-12-09 08:05,100.00,985.72,1019.34,279,-2.76,-2.77,-35,1
1702105833,2023-12-09 08:10,100.00,985.68,1019.30,279,-2.71,-2.72,-32,1
1702106133,2023-12-09 08:15,100.00,985.70,1019.31,279,-2.75,-2.76,-37,1
1702106433,2023-12-09 08:20,100.00,985.71,1019.32,279,-2.75,-2.76,-43,1
1702106733,2023-12-09 08:25,100.00,985.68,1019.29,279,-2.73,-2.74,-40,1
1702107033,2023-12-09 08:30,100.00,985.70,1019.32,279,-2.63,-2.64,-40,1
1702107334,2023-12-09 08:35,100.00,985.68,1019.29,279,-2.49,-2.50,-37,1
1702107634,2023-12-09 08:40,100.00,985.69,1019.31,279,-2.41,-2.42,-34,1
1702107934,2023-12-09 08:45,100.00,985.66,1019.27,279,-2.36,-2.37,-34,1
1702108234,2023-12-09 08:50,100.00,985.65,1019.27,279,-2.31,-2.31,-43,1
1702108534,2023-12-09 08:55,100.00,985.61,1019.23,279,-2.16,-2.16,-37,1
1702108834,2023-12-09 09:00,100.00,985.54,1019.15,279,-2.01,-2.01,-43,1
1702109134,2023-12-09 09:05,100.00,985.58,1019.19,279,-1.89,-1.89,-41,1
1702109434,2023-12-09 09:10,100.00,985.50,1019.11,279,-1.86,-1.86,-37,1
1702109735,2023-12-09 09:15,100.00,985.49,1019.10,279,-1.84,-1.84,-34,1
1702110035,2023-12-09 09:20,100.00,985.53,1019.14,279,-1.79,-1.79,-43,1
1702110335,2023-12-09 09:25,100.00,985.57,1019.18,279,-1.61,-1.61,-37,1
1702110635,2023-12-09 09:30,100.00,985.50,1019.11,279,-1.43,-1.43,-45,1
1702110935,2023-12-09 09:35,100.00,985.54,1019.16,279,-1.29,-1.29,-41,1
1702111235,2023-12-09 09:40,100.00,985.51,1019.12,279,-1.24,-1.24,-41,1
1702111535,2023-12-09 09:45,100.00,985.51,1019.12,279,-1.27,-1.27,-36,1
1702111836,2023-12-09 09:50,100.00,985.47,1019.09,279,-1.12,-1.12,-36,1
1702112136,2023-12-09 09:55,100.00,985.35,1018.96,279,-0.92,-0.92,-32,1
1702112436,2023-12-09 10:00,100.00,985.32,1018.93,279,-0.94,-0.94,-41,1
1702112736,2023-12-09 10:05,100.00,985.40,1019.02,279,-0.97,-0.97,-38,1
1702113036,2023-12-09 10:10,100.00,985.40,1019.01,279,-1.10,-1.10,-44,1
1702113336,2023-12-09 10:15,100.00,985.34,1018.95,279,-1.06,-1.06,-41,1
1702113636,2023-12-09 10:20,100.00,985.25,1018.86,279,-0.93,-0.93,-38,1
1702113936,2023-12-09 10:25,100.00,985.21,1018.83,279,-0.68,-0.68,-34,1
1702114237,2023-12-09 10:30,100.00,985.22,1018.83,279,-0.53,-0.53,-39,1
1702114537,2023-12-09 10:35,100.00,985.19,1018.80,279,-0.31,-0.31,-35,1
1702114837,2023-12-09 10:40,100.00,985.14,1018.76,279,-0.11,-0.11,-45,1
1702115137,2023-12-09 10:45,100.00,985.15,1018.76,279,0.06,0.06,-40,1
1702115437,2023-12-09 10:50,100.00,985.08,1018.70,279,0.12,0.12,-43,1
1702115737,2023-12-09 10:55,100.00,984.98,1018.60,279,0.11,0.11,-43,1
1702116037,2023-12-09 11:00,100.00,984.93,1018.54,279,0.14,0.14,-38,1
1702116337,2023-12-09 11:05,100.00,984.88,1018.49,279,0.11,0.11,-35,1
1702116638,2023-12-09 11:10,100.00,984.76,1018.38,279,0.00,-0.00,-36,1
1702116938,2023-12-09 11:15,100.00,984.70,1018.31,279,-0.06,-0.06,-36,1
1702117238,2023-12-09 11:20,100.00,984.63,1018.25,279,-0.25,-0.25,-47,1
1702117538,2023-12-09 11:25,100.00,984.58,1018.19,279,-0.47,-0.47,-49,1
1702117838,2023-12-09 11:30,100.00,984.57,1018.18,279,-0.27,-0.27,-46,1
1702118138,2023-12-09 11:35,100.00,984.52,1018.14,279,0.03,0.03,-48,1
1702118438,2023-12-09 11:40,100.00,984.47,1018.08,279,0.19,0.19,-43,1
1702118739,2023-12-09 11:45,100.00,984.43,1018.05,279,0.37,0.37,-41,1
1702119039,2023-12-09 11:50,100.00,984.39,1018.01,279,0.45,0.45,-41,1
1702119339,2023-12-09 11:55,100.00,984.39,1018.00,279,0.55,0.55,-41,1
1702119639,2023-12-09 12:00,100.00,984.31,1017.92,279,0.69,0.69,-43,1
1702119939,2023-12-09 12:05,100.00,984.25,1017.86,279,0.72,0.72,-39,1
1702120239,2023-12-09 12:10,100.00,984.25,1017.86,279,0.76,0.76,-41,1
1702120539,2023-12-09 12:15,100.00,984.27,1017.89,279,0.77,0.77,-37,1
1702120840,2023-12-09 12:20,100.00,984.26,1017.88,279,0.64,0.64,-43,1
1702121140,2023-12-09 12:25,100.00,984.26,1017.87,279,0.46,0.46,-35,1
1702121440,2023-12-09 12:30,100.00,984.14,1017.76,279,0.57,0.57,-47,1
1702121740,2023-12-09 12:35,100.00,984.17,1017.78,279,0.69,0.69,-37,1
1702122040,2023-12-09 12:40,100.00,984.10,1017.71,279,0.68,0.68,-46,1
1702122340,2023-12-09 12:45,100.00,984.08,1017.70,279,0.70,0.70,-45,1
1702122640,2023-12-09 12:50,100.00,984.01,1017.62,279,0.68,0.68,-45,1
1702122941,2023-12-09 12:55,100.00,984.01,1017.63,279,0.57,0.57,-32,1
1702123241,2023-12-09 13:00,100.00,983.88,1017.49,279,0.50,0.50,-46,1
1702123541,2023-12-09 13:05,100.00,983.85,1017.46,279,0.51,0.51,-42,1
1702123841,2023-12-09 13:10,100.00,983.75,1017.36,279,0.46,0.46,-40,1
1702124141,2023-12-09 13:15,100.00,983.70,1017.31,279,0.42,0.42,-46,1
1702124441,2023-12-09 13:20,100.00,983.67,1017.29,279,0.30,0.30,-43,1
1702124742,2023-12-09 13:25,100.00,983.75,1017.36,279,0.32,0.32,-38,1
1702125042,2023-12-09 13:30,100.00,983.66,1017.27,279,0.14,0.14,-33,1
1702125342,2023-12-09 13:35,100.00,983.55,1017.16,279,0.01,0.01,-49,1
1702125642,2023-12-09 13:40,100.00,983.51,1017.12,279,-0.08,-0.08,-42,1
1702125942,2023-12-09 13:45,100.00,983.57,1017.18,279,-0.01,-0.01,-37,1
1702126242,2023-12-09 13:50,100.00,983.56,1017.18,279,0.03,0.03,-48,1
1702126542,2023-12-09 13:55,100.00,983.49,1017.10,279,0.24,0.24,-45,1
1702126842,2023-12-09 14:00,100.00,983.48,1017.10,279,0.21,0.21,-40,1
1702127142,2023-12-09 14:05,100.00,983.42,1017.03,279,0.18,0.18,-37,1
1702127443,2023-12-09 14:10,100.00,983.44,1017.05,279,0.23,0.23,-38,1
1702127743,2023-12-09 14:15,100.00,983.40,1017.01,279,0.20,0.20,-44,1
1702128043,2023-12-09 14:20,100.00,983.37,1016.98,279,0.14,0.14,-44,1
1702128343,2023-12-09 14:25,100.00,983.40,1017.01,279,0.09,0.09,-42,1
1702128643,2023-12-09 14:30,100.00,983.34,1016.95,279,-0.02,-0.02,-43,1
1702128943,2023-12-09 14:35,100.00,983.31,1016.92,279,-0.12,-0.12,-44,1
1702129243,2023-12-09 14:40,100.00,983.31,1016.92,279,-0.03,-0.03,-35,1
1702129544,2023-12-09 14:45,100.00,983.20,1016.81,279,-0.13,-0.13,-43,1
1702129844,2023-12-09 14:50,100.00,983.13,1016.74,279,-0.33,-0.33,-46,1
1702130144,2023-12-09 14:55,100.00,983.16,1016.77,279,-0.38,-0.38,-40,1
1702130444,2023-12-09 15:00,100.00,983.15,1016.76,279,-0.49,-0.49,-38,1
1702130744,2023-12-09 15:05,100.00,983.14,1016.76,279,-0.51,-0.51,-45,1
1702131044,2023-12-09 15:10,100.00,983.15,1016.77,279,-0.53,-0.53,-39,1
1702131344,2023-12-09 15:15,100.00,983.12,1016.73,279,-0.43,-0.43,-40,1
1702131645,2023-12-09 15:20,100.00,982.97,1016.58,279,-0.47,-0.47,-36,1
1702131945,2023-12-09 15:25,100.00,983.04,1016.65,279,-0.48,-0.48,-47,1
1702132245,2023-12-09 15:30,100.00,982.99,1016.60,279,-0.49,-0.49,-41,1
1702132546,2023-12-09 15:35,100.00,982.97,1016.58,279,-0.53,-0.53,-37,1
1702132846,2023-12-09 15:40,100.00,982.95,1016.56,279,-0.35,-0.35,-47,1
1702133146,2023-12-09 15:45,100.00,982.92,1016.54,279,-0.41,-0.41,-41,1
1702133446,2023-12-09 15:50,100.00,982.88,1016.49,279,-0.42,-0.42,-43,1
1702133746,2023-12-09 15:55,100.00,982.93,1016.54,279,-0.29,-0.29,-45,1
1702134046,2023-12-09 16:00,100.00,982.82,1016.44,279,-0.22,-0.22,-42,1
1702134346,2023-12-09 16:05,100.00,982.71,1016.33,279,-0.21,-0.21,-41,1
1702134646,2023-12-09 16:10,100.00,982.74,1016.35,279,-0.36,-0.36,-44,1
1702134947,2023-12-09 16:15,100.00,982.72,1016.34,279,-0.46,-0.46,-38,1
1702135247,2023-12-09 16:20,100.00,982.58,1016.20,279,-0.54,-0.54,-40,1
1702135547,2023-12-09 16:25,100.00,982.50,1016.12,279,-0.52,-0.52,-37,1
1702135847,2023-12-09 16:30,100.00,982.46,1016.07,279,-0.56,-0.56,-49,1
1702136147,2023-12-09 16:35,100.00,982.45,1016.06,279,-0.54,-0.54,-44,1
1702136447,2023-12-09 16:40,100.00,982.36,1015.97,279,-0.45,-0.45,-44,1
1702136748,2023-12-09 16:45,100.00,982.31,1015.92,279,-0.33,-0.33,-39,1
1702137048,2023-12-09 16:50,100.00,982.28,1015.89,279,-0.31,-0.31,-35,1
1702137348,2023-12-09 16:55,100.00,982.27,1015.89,279,-0.31,-0.31,-39,1
1702137648,2023-12-09 17:00,100.00,982.11,1015.73,279,-0.35,-0.35,-43,1
1702137948,2023-12-09 17:05,100.00,982.09,1015.71,279,-0.41,-0.41,-40,1
1702138248,2023-12-09 17:10,100.00,982.11,1015.72,279,-0.51,-0.51,-38,1
1702138548,2023-12-09 17:15,100.00,982.02,1015.63,279,-0.59,-0.59,-43,1
1702138848,2023-12-09 17:20,100.00,982.03,1015.64,279,-0.74,-0.74,-38,1
1702139149,2023-12-09 17:25,100.00,982.00,1015.62,279,-0.84,-0.84,-40,1
1702139449,2023-12-09 17:30,100.00,981.95,1015.57,279,-0.85,-0.85,-46,1
1702139749,2023-12-09 17:35,100.00,981.95,1015.57,279,-0.88,-0.88,-41,1
1702140049,2023-12-09 17:40,100.00,981.92,1015.53,279,-0.86,-0.86,-47,1
1702140349,2023-12-09 17:45,100.00,981.96,1015.57,279,-0.87,-0.87,-40,1
1702140649,2023-12-09 17:50,100.00,981.85,1015.46,279,-0.84,-0.84,-43,1
1702140949,2023-12-09 17:55,100.00,981.88,1015.49,279,-0.90,-0.90,-44,1
1702141249,2023-12-09 18:00,100.00,981.83,1015.45,279,-0.86,-0.86,-39,1
1702141550,2023-12-09 18:05,100.00,981.71,1015.33,279,-0.87,-0.87,-46,1
1702141850,2023-12-09 18:10,100.00,981.69,1015.31,279,-0.87,-0.87,-47,1
1702142150,2023-12-09 18:15,100.00,981.72,1015.33,279,-0.89,-0.89,-41,1
1702142450,2023-12-09 18:20,100.00,981.66,1015.28,279,-0.87,-0.87,-37,1
1702142750,2023-12-09 18:25,100.00,981.64,1015.25,279,-0.83,-0.83,-46,1
1702143050,2023-12-09 18:30,100.00,981.62,1015.24,279,-0.80,-0.80,-44,1
1702143350,2023-12-09 18:35,100.00,981.54,1015.16,279,-0.79,-0.79,-42,1
1702143651,2023-12-09 18:40,100.00,981.56,1015.17,279,-0.75,-0.75,-40,1
1702143951,2023-12-09 18:45,100.00,981.51,1015.13,279,-0.67,-0.67,-48,1
1702144251,2023-12-09 18:50,100.00,981.46,1015.07,279,-0.60,-0.60,-42,1
1702144551,2023-12-09 18:55,100.00,981.48,1015.09,279,-0.58,-0.58,-38,1
1702144851,2023-12-09 19:00,100.00,981.41,1015.02,279,-0.61,-0.61,-36,1
1702145151,2023-12-09 19:05,100.00,981.38,1015.00,279,-0.63,-0.63,-42,1
1702145451,2023-12-09 19:10,100.00,981.45,1015.06,279,-0.57,-0.57,-41,1
1702145751,2023-12-09 19:15,100.00,981.45,1015.07,279,-0.53,-0.53,-47,1
1702146052,2023-12-09 19:20,100.00,981.41,1015.02,279,-0.57,-0.57,-38,1
1702146352,2023-12-09 19:25,100.00,981.22,1014.83,279,-0.62,-0.62,-48,1
1702146652,2023-12-09 19:30,100.00,981.15,1014.76,279,-0.73,-0.73,-38,1
1702146952,2023-12-09 19:35,100.00,981.12,1014.74,279,-0.74,-0.74,-35,1
1702147252,2023-12-09 19:40,100.00,981.06,1014.68,279,-0.66,-0.66,-45,1
1702147552,2023-12-09 19:45,100.00,980.89,1014.50,279,-0.65,-0.65,-46,1
1702147853,2023-12-09 19:50,100.00,980.56,1014.18,279,-0.69,-0.69,-40,1
1702148153,2023-12-09 19:55,100.00,980.43,1014.04,279,-0.79,-0.79,-44,1
1702148453,2023-12-09 20:00,100.00,980.34,1013.96,279,-0.86,-0.86,-41,1
1702148753,2023-12-09 20:05,100.00,980.27,1013.88,279,-0.89,-0.89,-45,1
1702149053,2023-12-09 20:10,100.00,980.20,1013.82,279,-0.80,-0.80,-39,1
1702149354,2023-12-09 20:15,100.00,980.19,1013.80,279,-0.82,-0.82,-44,1
1702149654,2023-12-09 20:20,100.00,980.08,1013.70,279,-0.89,-0.89,-45,1
1702149954,2023-12-09 20:25,100.00,980.01,1013.63,279,-0.93,-0.93,-40,1
1702150254,2023-12-09 20:30,100.00,979.92,1013.53,279,-0.93,-0.93,-41,1
1702150554,2023-12-09 20:35,100.00,979.94,1013.55,279,-0.93,-0.93,-44,1
1702150854,2023-12-09 20:40,100.00,979.85,1013.46,279,-0.91,-0.91,-40,1
1702151155,2023-12-09 20:45,100.00,979.77,1013.39,279,-0.90,-0.90,-45,1
1702151455,2023-12-09 20:50,100.00,979.72,1013.33,279,-0.96,-0.96,-44,1
1702151755,2023-12-09 20:55,100.00,979.60,1013.22,279,-0.97,-0.97,-41,1
1702152055,2023-12-09 21:00,100.00,979.60,1013.22,279,-0.98,-0.98,-38,1
1702152358,2023-12-09 21:05,100.00,979.63,1013.25,279,-0.92,-0.92,-38,1
1702152658,2023-12-09 21:10,100.00,979.50,1013.11,279,-0.89,-0.89,-37,1
1702152958,2023-12-09 21:15,100.00,979.49,1013.10,279,-0.86,-0.86,-38,1
1702153258,2023-12-09 21:20,100.00,979.30,1012.92,279,-0.86,-0.86,-40,1
1702153558,2023-12-09 21:25,100.00,979.42,1013.03,279,-0.86,-0.86,-40,1
1702153859,2023-12-09 21:30,100.00,979.37,1012.98,279,-0.86,-0.86,-37,1
1702154159,2023-12-09 21:35,100.00,979.29,1012.91,279,-0.85,-0.85,-41,1
1702154459,2023-12-09 21:40,100.00,979.19,1012.80,279,-0.88,-0.88,-41,1
1702154759,2023-12-09 21:45,100.00,979.09,1012.70,279,-0.88,-0.88,-39,1
1702155059,2023-12-09 21:50,100.00,979.04,1012.65,279,-0.87,-0.87,-39,1
1702155359,2023-12-09 21:55,100.00,979.02,1012.64,279,-0.87,-0.87,-48,1
1702155659,2023-12-09 22:00,100.00,978.88,1012.50,279,-0.84,-0.84,-40,1
1702155959,2023-12-09 22:05,100.00,978.78,1012.40,279,-0.82,-0.82,-39,1
1702156260,2023-12-09 22:11,100.00,978.69,1012.31,279,-0.81,-0.81,-45,1
1702156560,2023-12-09 22:16,100.00,978.59,1012.21,279,-0.81,-0.81,-42,1
1702156860,2023-12-09 22:21,100.00,978.59,1012.20,279,-0.79,-0.79,-38,1
1702157160,2023-12-09 22:26,100.00,978.52,1012.13,279,-0.75,-0.75,-36,1
1702157460,2023-12-09 22:31,100.00,978.50,1012.11,279,-0.70,-0.70,-37,1
1702157760,2023-12-09 22:36,100.00,978.41,1012.03,279,-0.70,-0.70,-42,1
1702158060,2023-12-09 22:41,100.00,978.38,1011.99,279,-0.70,-0.70,-43,1
1702158361,2023-12-09 22:46,100.00,978.24,1011.86,279,-0.70,-0.70,-42,1
1702158661,2023-12-09 22:51,100.00,978.22,1011.84,279,-0.72,-0.72,-42,1
1702158961,2023-12-09 22:56,100.00,978.27,1011.89,279,-0.75,-0.75,-38,1
1702159261,2023-12-09 23:01,100.00,978.24,1011.86,279,-0.76,-0.76,-38,1
1702159561,2023-12-09 23:06,100.00,978.31,1011.93,279,-0.72,-0.72,-35,1
1702159861,2023-12-09 23:11,100.00,978.23,1011.84,279,-0.74,-0.74,-37,1
1702160161,2023-12-09 23:16,100.00,978.11,1011.72,279,-0.74,-0.74,-43,1
1702160461,2023-12-09 23:21,100.00,978.00,1011.61,279,-0.74,-0.74,-38,1
1702160762,2023-12-09 23:26,100.00,977.98,1011.59,279,-0.77,-0.77,-44,1
1702161062,2023-12-09 23:31,100.00,977.88,1011.49,279,-0.84,-0.84,-41,1
1702161362,2023-12-09 23:36,100.00,977.85,1011.46,279,-0.86,-0.86,-40,1
1702161662,2023-12-09 23:41,100.00,977.77,1011.39,279,-0.89,-0.89,-45,1
1702161962,2023-12-09 23:46,100.00,977.85,1011.47,279,-0.89,-0.89,-42,1
1702162262,2023-12-09 23:51,100.00,977.73,1011.34,279,-0.89,-0.89,-42,1
1702162562,2023-12-09 23:56,100.00,977.63,1011.24,279,-0.90,-0.90,-43,1