1702162863,2023-12-10 00:01,100.00,977.67,1011.28,279,-0.89,-0.89,-42,1
1702163163,2023-12-10 00:06,100.00,977.67,1011.28,279,-0.87,-0.87,-44,1
1702163463,2023-12-10 00:11,100.00,977.54,1011.15,279,-0.85,-0.85,-40,1
1702163763,2023-12-10 00:16,100.00,977.39,1011.00,279,-0.88,-0.88,-37,1
1702164063,2023-12-10 00:21,100.00,977.19,1010.80,279,-0.87,-0.87,-35,1
1702164363,2023-12-10 00:26,100.00,977.02,1010.63,279,-0.87,-0.87,-42,1
1702164663,2023-12-10 00:31,100.00,976.93,1010.55,279,-0.85,-0.85,-46,1
1702164964,2023-12-10 00:36,100.00,976.74,1010.35,279,-0.85,-0.85,-38,1
1702165264,2023-12-10 00:41,100.00,976.75,1010.36,279,-0.86,-0.86,-47,1
1702165564,2023-12-10 00:46,100.00,976.85,1010.46,279,-0.89,-0.89,-45,1
1702165864,2023-12-10 00:51,100.00,976.96,1010.57,279,-0.90,-0.90,-42,1
1702166164,2023-12-10 00:56,100.00,976.97,1010.58,279,-0.90,-0.90,-36,1
1702166464,2023-12-10 01:01,100.00,976.76,1010.37,279,-0.91,-0.91,-38,1
1702166764,2023-12-10 01:06,100.00,976.76,1010.38,279,-0.90,-0.90,-39,1
1702167064,2023-12-10 01:11,100.00,976.85,1010.47,279,-0.87,-0.87,-41,1
1702167364,2023-12-10 01:16,100.00,976.84,1010.45,279,-0.82,-0.82,-42,1
1702167665,2023-12-10 01:21,100.00,976.81,1010.42,279,-0.86,-0.86,-44,1
1702167965,2023-12-10 01:26,100.00,976.84,1010.46,279,-0.88,-0.88,-40,1
1702168265,2023-12-10 01:31,100.00,976.80,1010.42,279,-0.92,-0.92,-37,1
1702168565,2023-12-10 01:36,100.00,976.67,1010.29,279,-0.94,-0.94,-39,1
1702168865,2023-12-10 01:41,100.00,976.77,1010.38,279,-1.04,-1.04,-36,1
1702169165,2023-12-10 01:46,100.00,976.77,1010.38,279,-1.16,-1.16,-42,1
1702169465,2023-12-10 01:51,100.00,976.77,1010.39,279,-1.30,-1.30,-41,1
1702169766,2023-12-10 01:56,100.00,976.78,1010.39,279,-1.42,-1.42,-48,1
1702170066,2023-12-10 02:01,100.00,976.78,1010.39,279,-1.53,-1.53,-44,1
1702170366,2023-12-10 02:06,100.00,976.85,1010.47,279,-1.62,-1.62,-41,1
1702170666,2023-12-10 02:11,100.00,976.83,1010.45,279,-1.73,-1.73,-41,1
1702170966,2023-12-10 02:16,100.00,976.89,1010.50,279,-1.78,-1.78,-41,1
1702171266,2023-12-10 02:21,100.00,976.88,1010.50,279,-1.81,-1.81,-37,1
1702171566,2023-12-10 02:26,100.00,976.85,1010.46,279,-1.88,-1.88,-44,1
1702171866,2023-12-10 02:31,100.00,976.78,1010.39,279,-1.92,-1.92,-40,1
1702172167,2023-12-10 02:36,100.00,976.64,1010.25,279,-1.96,-1.96,-49,1
1702172467,2023-12-10 02:41,100.00,976.58,1010.19,279,-2.06,-2.06,-49,1
1702172767,2023-12-10 02:46,100.00,976.72,1010.33,279,-2.11,-2.11,-49,1
1702173067,2023-12-10 02:51,100.00,976.65,1010.26,279,-2.14,-2.14,-47,1
1702173367,2023-12-10 02:56,100.00,976.65,1010.26,279,-2.22,-2.22,-40,1
1702173667,2023-12-10 03:01,100.00,976.66,1010.27,279,-2.26,-2.26,-42,1
1702173967,2023-12-10 03:06,100.00,976.58,1010.19,279,-2.30,-2.30,-46,1
1702174267,2023-12-10 03:11,100.00,976.49,1010.11,279,-2.38,-2.39,-43,1
1702174568,2023-12-10 03:16,100.00,976.52,1010.14,279,-2.47,-2.48,-45,1
1702174868,2023-12-10 03:21,100.00,976.40,1010.02,279,-2.53,-2.54,-40,1
1702175168,2023-12-10 03:26,100.00,976.33,1009.95,279,-2.59,-2.60,-37,1
1702175468,2023-12-10 03:31,100.00,976.23,1009.85,279,-2.67,-2.68,-36,1
1702175768,2023-12-10 03:36,100.00,976.04,1009.65,279,-2.74,-2.75,-38,1
1702176068,2023-12-10 03:41,100.00,975.96,1009.58,279,-2.81,-2.82,-33,1
1702176368,2023-12-10 03:46,100.00,975.91,1009.52,279,-2.88,-2.89,-45,1
1702176668,2023-12-10 03:51,100.00,975.79,1009.40,279,-2.90,-2.91,-40,1
1702176969,2023-12-10 03:56,100.00,975.78,1009.40,279,-2.93,-2.94,-38,1
1702177269,2023-12-10 04:01,100.00,975.73,1009.34,279,-2.91,-2.92,-40,1
1702177569,2023-12-10 04:06,100.00,975.67,1009.28,279,-2.90,-2.91,-37,1
1702177869,2023-12-10 04:11,100.00,975.66,1009.27,279,-2.86,-2.87,-39,1
1702178169,2023-12-10 04:16,100.00,975.49,1009.10,279,-2.83,-2.84,-35,1
1702178469,2023-12-10 04:21,100.00,975.47,1009.08,279,-2.80,-2.81,-35,1
1702178769,2023-12-10 04:26,100.00,975.59,1009.21,279,-2.76,-2.77,-42,1
1702179069,2023-12-10 04:31,100.00,975.60,1009.21,279,-2.74,-2.75,-46,1
1702179371,2023-12-10 04:36,100.00,975.69,1009.30,279,-2.73,-2.74,-42,1
1702179671,2023-12-10 04:41,100.00,975.58,1009.20,279,-2.72,-2.73,-41,1
1702179971,2023-12-10 04:46,100.00,975.61,1009.22,279,-2.70,-2.71,-37,1
1702180271,2023-12-10 04:51,100.00,975.56,1009.17,279,-2.67,-2.68,-39,1
1702180571,2023-12-10 04:56,100.00,975.55,1009.17,279,-2.67,-2.68,-40,1
1702180871,2023-12-10 05:01,100.00,975.56,1009.18,279,-2.63,-2.64,-34,1
1702181171,2023-12-10 05:06,100.00,975.42,1009.03,279,-2.61,-2.62,-40,1
1702181471,2023-12-10 05:11,100.00,975.31,1008.93,279,-2.60,-2.61,-35,1
1702181772,2023-12-10 05:16,100.00,975.34,1008.95,279,-2.61,-2.62,-47,1
1702182072,2023-12-10 05:21,100.00,975.35,1008.97,279,-2.62,-2.63,-41,1
1702182372,2023-12-10 05:26,100.00,975.37,1008.98,279,-2.63,-2.64,-37,1
1702182672,2023-12-10 05:31,100.00,975.62,1009.24,279,-2.62,-2.63,-38,1
1702182972,2023-12-10 05:36,100.00,975.77,1009.38,279,-2.62,-2.63,-34,1
1702183272,2023-12-10 05:41,100.00,975.76,1009.37,279,-2.63,-2.64,-45,1
1702183572,2023-12-10 05:46,100.00,975.63,1009.24,279,-2.62,-2.63,-45,1
1702183873,2023-12-10 05:51,100.00,975.71,1009.33,279,-2.67,-2.68,-42,1
1702184173,2023-12-10 05:56,100.00,975.77,1009.38,279,-2.67,-2.68,-35,1
1702184473,2023-12-10 06:01,100.00,975.74,1009.35,279,-2.69,-2.70,-35,1
1702184773,2023-12-10 06:06,100.00,975.67,1009.28,279,-2.71,-2.72,-38,1
1702185073,2023-12-10 06:11,100.00,975.73,1009.35,279,-2.71,-2.72,-47,1
1702185374,2023-12-10 06:16,100.00,975.70,1009.31,279,-2.70,-2.71,-43,1
1702185674,2023-12-10 06:21,100.00,975.81,1009.42,279,-2.70,-2.71,-42,1
1702185974,2023-12-10 06:26,100.00,975.81,1009.42,279,-2.71,-2.72,-35,1
1702186274,2023-12-10 06:31,100.00,975.69,1009.31,279,-2.71,-2.72,-33,1
1702186574,2023-12-10 06:36,100.00,975.57,1009.18,279,-2.71,-2.72,-35,1
1702186874,2023-12-10 06:41,100.00,975.73,1009.34,279,-2.69,-2.70,-46,1
1702187174,2023-12-10 06:46,100.00,975.83,1009.44,279,-2.68,-2.69,-46,1
1702187475,2023-12-10 06:51,100.00,975.91,1009.52,279,-2.65,-2.66,-41,1
1702187775,2023-12-10 06:56,100.00,975.79,1009.40,279,-2.60,-2.61,-36,1
1702188075,2023-12-10 07:01,100.00,975.73,1009.35,279,-2.57,-2.58,-35,1
1702188376,2023-12-10 07:06,100.00,975.75,1009.36,279,-2.54,-2.55,-45,1
1702188676,2023-12-10 07:11,100.00,975.79,1009.41,279,-2.50,-2.51,-37,1
1702188976,2023-12-10 07:16,100.00,975.95,1009.56,279,-2.48,-2.49,-36,1
1702189276,2023-12-10 07:21,100.00,975.96,1009.58,279,-2.41,-2.42,-35,1
1702189576,2023-12-10 07:26,100.00,975.96,1009.57,279,-2.32,-2.32,-44,1
1702189876,2023-12-10 07:31,100.00,976.08,1009.69,279,-2.27,-2.27,-47,1
1702190177,2023-12-10 07:36,100.00,976.09,1009.71,279,-2.18,-2.18,-42,1
1702190477,2023-12-10 07:41,100.00,976.14,1009.76,279,-2.09,-2.09,-41,1
1702190777,2023-12-10 07:46,100.00,976.19,1009.81,279,-2.03,-2.03,-35,1
1702191077,2023-12-10 07:51,100.00,976.29,1009.90,279,-1.96,-1.96,-33,1
1702191377,2023-12-10 07:56,100.00,976.32,1009.93,279,-1.92,-1.92,-40,1
1702191677,2023-12-10 08:01,100.00,976.23,1009.85,279,-1.80,-1.80,-41,1
1702191978,2023-12-10 08:06,100.00,976.30,1009.91,279,-1.70,-1.70,-50,1
1702192278,2023-12-10 08:11,100.00,976.36,1009.97,279,-1.62,-1.62,-43,1
1702192578,2023-12-10 08:16,100.00,976.41,1010.02,279,-1.54,-1.54,-42,1
1702192878,2023-12-10 08:21,100.00,976.47,1010.09,279,-1.53,-1.53,-40,1
1702193178,2023-12-10 08:26,100.00,976.48,1010.10,279,-1.49,-1.49,-39,1
1702193478,2023-12-10 08:31,100.00,976.55,1010.16,279,-1.41,-1.41,-34,1
1702193778,2023-12-10 08:36,100.00,976.47,1010.08,279,-1.32,-1.32,-45,1
1702194078,2023-12-10 08:41,100.00,976.65,1010.26,279,-1.33,-1.33,-47,1
1702194379,2023-12-10 08:46,100.00,976.61,1010.23,279,-1.29,-1.29,-45,1
1702194679,2023-12-10 08:51,100.00,976.57,1010.18,279,-1.30,-1.30,-41,1
1702194979,2023-12-10 08:56,100.00,976.79,1010.40,279,-1.20,-1.20,-41,1
1702195279,2023-12-10 09:01,100.00,976.83,1010.44,279,-1.00,-1.00,-38,1
1702195579,2023-12-10 09:06,100.00,976.88,1010.50,279,-0.81,-0.81,-35,1
1702195879,2023-12-10 09:11,100.00,976.90,1010.52,279,-0.65,-0.65,-36,1
1702196179,2023-12-10 09:16,100.00,977.06,1010.68,279,-0.43,-0.43,-42,1
1702196480,2023-12-10 09:21,100.00,977.09,1010.71,279,-0.13,-0.13,-43,1
1702197083,2023-12-10 09:31,100.00,977.16,1010.77,279,0.06,0.06,-35,1
1702197383,2023-12-10 09:36,100.00,977.37,1010.98,279,0.13,0.13,-41,1
1702197683,2023-12-10 09:41,100.00,977.27,1010.88,279,0.36,0.36,-36,1
1702197983,2023-12-10 09:46,100.00,977.28,1010.89,279,0.50,0.50,-38,1
1702198283,2023-12-10 09:51,100.00,977.21,1010.83,279,0.57,0.57,-41,1
1702198584,2023-12-10 09:56,100.00,977.19,1010.81,279,0.53,0.53,-44,1
1702198884,2023-12-10 10:01,100.00,977.27,1010.89,279,0.58,0.58,-45,1
1702199184,2023-12-10 10:06,100.00,977.23,1010.84,279,0.73,0.73,-39,1
1702199484,2023-12-10 10:11,100.00,977.28,1010.89,279,0.80,0.80,-39,1
1702199784,2023-12-10 10:16,100.00,977.24,1010.86,279,0.89,0.89,-41,1
1702200085,2023-12-10 10:21,100.00,977.25,1010.87,279,1.02,1.02,-40,1
1702200385,2023-12-10 10:26,100.00,977.25,1010.86,279,1.30,1.30,-41,1
1702200685,2023-12-10 10:31,100.00,977.14,1010.76,279,1.22,1.22,-33,1
1702200985,2023-12-10 10:36,100.00,977.18,1010.80,279,1.47,1.47,-40,1
1702201286,2023-12-10 10:41,100.00,977.29,1010.90,279,1.56,1.56,-49,1
1702201586,2023-12-10 10:46,100.00,977.34,1010.95,279,1.68,1.68,-47,1
1702201886,2023-12-10 10:51,100.00,977.48,1011.09,279,1.67,1.67,-35,1
1702202186,2023-12-10 10:56,100.00,977.44,1011.05,279,1.70,1.70,-44,1
1702202487,2023-12-10 11:01,100.00,977.40,1011.02,279,1.81,1.81,-47,1
1702202787,2023-12-10 11:06,100.00,977.40,1011.01,279,1.76,1.76,-36,1
1702203087,2023-12-10 11:11,100.00,977.36,1010.98,279,1.76,1.76,-38,1
1702203387,2023-12-10 11:16,100.00,977.36,1010.97,279,1.59,1.59,-34,1
1702203688,2023-12-10 11:21,100.00,977.34,1010.96,279,1.57,1.57,-42,1
1702203989,2023-12-10 11:26,100.00,977.27,1010.89,279,1.59,1.59,-42,1
1702204289,2023-12-10 11:31,100.00,977.25,1010.86,279,1.66,1.66,-40,1
1702204589,2023-12-10 11:36,100.00,977.29,1010.90,279,1.70,1.70,-38,1
1702204889,2023-12-10 11:41,100.00,977.32,1010.94,279,1.73,1.73,-40,1
1702205189,2023-12-10 11:46,100.00,977.34,1010.96,279,1.55,1.55,-38,1
1702205489,2023-12-10 11:51,100.00,977.32,1010.94,279,1.36,1.36,-41,1
1702205790,2023-12-10 11:56,100.00,977.31,1010.92,279,1.27,1.27,-40,1
1702206090,2023-12-10 12:01,100.00,977.28,1010.90,279,1.32,1.32,-45,1
1702206390,2023-12-10 12:06,100.00,977.30,1010.92,279,1.52,1.52,-41,1
1702206690,2023-12-10 12:11,100.00,977.26,1010.88,279,1.71,1.71,-44,1
1702206990,2023-12-10 12:16,100.00,977.28,1010.90,279,1.54,1.54,-37,1
1702207290,2023-12-10 12:21,100.00,977.26,1010.88,279,1.40,1.40,-36,1
1702207591,2023-12-10 12:26,100.00,977.29,1010.90,279,1.37,1.37,-44,1
1702207891,2023-12-10 12:31,100.00,977.31,1010.92,279,1.33,1.33,-37,1
1702208191,2023-12-10 12:36,100.00,977.29,1010.90,279,1.16,1.16,-41,1
1702208491,2023-12-10 12:41,100.00,977.25,1010.87,279,1.10,1.10,-36,1
1702208791,2023-12-10 12:46,100.00,977.21,1010.82,279,1.05,1.05,-42,1
1702209091,2023-12-10 12:51,100.00,977.22,1010.83,279,0.97,0.97,-34,1
1702209391,2023-12-10 12:56,100.00,977.17,1010.79,279,0.87,0.87,-38,1
1702209692,2023-12-10 13:01,100.00,977.21,1010.82,279,0.83,0.83,-40,1
1702209992,2023-12-10 13:06,100.00,977.25,1010.86,279,0.95,0.95,-43,1
1702210292,2023-12-10 13:11,100.00,977.28,1010.89,279,0.94,0.94,-42,1
1702210592,2023-12-10 13:16,100.00,977.33,1010.95,279,1.03,1.03,-40,1
1702210892,2023-12-10 13:21,100.00,977.39,1011.00,279,1.08,1.08,-31,1
1702211192,2023-12-10 13:26,100.00,977.44,1011.05,279,0.97,0.97,-45,1
1702211493,2023-12-10 13:31,100.00,977.44,1011.06,279,0.93,0.93,-48,1
1702211793,2023-12-10 13:36,100.00,977.47,1011.09,279,0.80,0.80,-46,1
1702212093,2023-12-10 13:41,100.00,977.53,1011.14,279,0.80,0.80,-41,1
1702212393,2023-12-10 13:46,100.00,977.46,1011.08,279,0.87,0.87,-44,1
1702212693,2023-12-10 13:51,100.00,977.48,1011.10,279,0.85,0.85,-39,1
1702212993,2023-12-10 13:56,100.00,977.55,1011.16,279,0.87,0.87,-38,1
1702213293,2023-12-10 14:01,100.00,977.64,1011.25,279,1.00,1.00,-47,1
1702213593,2023-12-10 14:06,100.00,977.64,1011.25,279,0.97,0.97,-49,1
1702213893,2023-12-10 14:11,100.00,977.66,1011.28,279,0.91,0.91,-49,1
1702214194,2023-12-10 14:16,100.00,977.74,1011.35,279,0.95,0.95,-48,1
1702214494,2023-12-10 14:21,100.00,977.73,1011.34,279,0.92,0.92,-43,1
1702214794,2023-12-10 14:26,100.00,977.79,1011.41,279,0.86,0.86,-37,1
1702215094,2023-12-10 14:31,100.00,977.76,1011.38,279,0.84,0.84,-40,1
1702215394,2023-12-10 14:36,100.00,977.72,1011.33,279,0.82,0.82,-46,1
1702215695,2023-12-10 14:41,100.00,977.73,1011.34,279,0.88,0.88,-45,1
1702215995,2023-12-10 14:46,100.00,977.81,1011.43,279,0.88,0.88,-41,1
1702216295,2023-12-10 14:51,100.00,977.81,1011.43,279,0.84,0.84,-38,1
1702216595,2023-12-10 14:56,100.00,977.73,1011.34,279,0.86,0.86,-35,1
1702216895,2023-12-10 15:01,100.00,977.77,1011.38,279,0.83,0.83,-33,1
1702217195,2023-12-10 15:06,100.00,977.90,1011.51,279,0.86,0.86,-37,1
1702217495,2023-12-10 15:11,100.00,977.94,1011.55,279,0.84,0.84,-37,1
1702217795,2023-12-10 15:16,100.00,977.85,1011.47,279,0.85,0.85,-34,1
1702218096,2023-12-10 15:21,100.00,977.89,1011.50,279,0.87,0.87,-48,1
1702218396,2023-12-10 15:26,100.00,977.97,1011.59,279,0.84,0.84,-36,1
1702218696,2023-12-10 15:31,100.00,977.95,1011.57,279,0.78,0.78,-36,1
1702218996,2023-12-10 15:36,100.00,978.00,1011.61,279,0.72,0.72,-38,1
1702219296,2023-12-10 15:41,100.00,977.97,1011.59,279,0.66,0.66,-39,1
1702219596,2023-12-10 15:46,100.00,978.04,1011.66,279,0.67,0.67,-33,1
1702219896,2023-12-10 15:51,100.00,977.95,1011.57,279,0.66,0.66,-42,1
1702220196,2023-12-10 15:56,100.00,978.00,1011.62,279,0.59,0.59,-43,1
1702220497,2023-12-10 16:01,100.00,978.17,1011.78,279,0.61,0.61,-45,1
1702220797,2023-12-10 16:06,100.00,978.04,1011.66,279,0.63,0.63,-38,1
1702221097,2023-12-10 16:11,100.00,978.13,1011.74,279,0.60,0.60,-38,1
1702221397,2023-12-10 16:16,100.00,978.09,1011.71,279,0.57,0.57,-39,1
1702221697,2023-12-10 16:21,100.00,978.19,1011.80,279,0.53,0.53,-40,1
1702221997,2023-12-10 16:26,100.00,978.21,1011.82,279,0.55,0.55,-45,1
1702222297,2023-12-10 16:31,100.00,978.22,1011.83,279,0.57,0.57,-45,1
1702222598,2023-12-10 16:36,100.00,978.14,1011.75,279,0.55,0.55,-44,1
1702222898,2023-12-10 16:41,100.00,978.19,1011.81,279,0.56,0.56,-43,1
1702223198,2023-12-10 16:46,100.00,978.18,1011.79,279,0.63,0.63,-42,1
1702223498,2023-12-10 16:51,100.00,978.22,1011.83,279,0.69,0.69,-40,1
1702223798,2023-12-10 16:56,100.00,978.18,1011.80,279,0.76,0.76,-35,1
1702224098,2023-12-10 17:01,100.00,978.26,1011.88,279,0.80,0.80,-38,1
1702224398,2023-12-10 17:06,100.00,978.30,1011.91,279,0.79,0.79,-41,1
1702224699,2023-12-10 17:11,100.00,978.33,1011.95,279,0.83,0.83,-46,1
1702224999,2023-12-10 17:16,100.00,978.35,1011.97,279,0.83,0.83,-47,1
1702225299,2023-12-10 17:21,100.00,978.28,1011.89,279,0.81,0.81,-40,1
1702225599,2023-12-10 17:26,100.00,978.35,1011.96,279,0.80,0.80,-35,1
1702225899,2023-12-10 17:31,100.00,978.39,1012.00,279,0.81,0.81,-40,1
1702226199,2023-12-10 17:36,100.00,978.33,1011.95,279,0.82,0.82,-48,1
1702226500,2023-12-10 17:41,100.00,978.37,1011.99,279,0.81,0.81,-38,1
1702226800,2023-12-10 17:46,100.00,978.42,1012.03,279,0.82,0.82,-37,1
1702227100,2023-12-10 17:51,100.00,978.47,1012.09,279,0.84,0.84,-39,1
1702227400,2023-12-10 17:56,100.00,978.53,1012.14,279,0.87,0.87,-38,1
1702227700,2023-12-10 18:01,100.00,978.56,1012.17,279,0.86,0.86,-38,1
1702228000,2023-12-10 18:06,100.00,978.55,1012.17,279,0.84,0.84,-33,1
1702228300,2023-12-10 18:11,100.00,978.47,1012.09,279,0.85,0.85,-47,1
1702228600,2023-12-10 18:16,100.00,978.49,1012.10,279,0.85,0.85,-45,1
1702229204,2023-12-10 18:26,100.00,978.43,1012.04,279,0.75,0.75,-43,1
1702229504,2023-12-10 18:31,100.00,978.50,1012.11,279,0.76,0.76,-39,1
1702229804,2023-12-10 18:36,100.00,978.46,1012.07,279,0.81,0.81,-34,1
1702230104,2023-12-10 18:41,100.00,978.45,1012.07,279,0.83,0.83,-35,1
1702230404,2023-12-10 18:46,100.00,978.41,1012.03,279,0.85,0.85,-36,1
1702230704,2023-12-10 18:51,100.00,978.46,1012.07,279,0.86,0.86,-44,1
1702231004,2023-12-10 18:56,100.00,978.47,1012.09,279,0.89,0.89,-38,1
1702231305,2023-12-10 19:01,100.00,978.42,1012.04,279,0.91,0.91,-45,1
1702231605,2023-12-10 19:06,100.00,978.43,1012.04,279,0.93,0.93,-44,1
1702231905,2023-12-10 19:11,100.00,978.42,1012.04,279,0.93,0.93,-38,1
1702232205,2023-12-10 19:16,100.00,978.47,1012.08,279,0.95,0.95,-35,1
1702232505,2023-12-10 19:21,100.00,978.44,1012.05,279,0.96,0.96,-40,1
1702232805,2023-12-10 19:26,100.00,978.45,1012.07,279,0.99,0.99,-43,1
1702233106,2023-12-10 19:31,100.00,978.42,1012.04,279,0.99,0.99,-45,1
1702233406,2023-12-10 19:36,100.00,978.35,1011.96,279,0.97,0.97,-45,1
1702233706,2023-12-10 19:41,100.00,978.36,1011.97,279,0.97,0.97,-38,1
1702234006,2023-12-10 19:46,100.00,978.34,1011.95,279,0.96,0.96,-46,1
1702234306,2023-12-10 19:51,100.00,978.33,1011.94,279,0.96,0.96,-36,1
1702234606,2023-12-10 19:56,100.00,978.32,1011.93,279,0.96,0.96,-41,1
1702234906,2023-12-10 20:01,100.00,978.28,1011.89,279,0.96,0.96,-40,1
1702235206,2023-12-10 20:06,100.00,978.13,1011.75,279,0.98,0.98,-40,1
1702235507,2023-12-10 20:11,100.00,978.08,1011.70,279,0.99,0.99,-40,1
1702235807,2023-12-10 20:16,100.00,978.02,1011.63,279,1.01,1.01,-44,1
1702236107,2023-12-10 20:21,100.00,978.04,1011.66,279,1.03,1.03,-41,1
1702236407,2023-12-10 20:26,100.00,978.04,1011.65,279,1.04,1.04,-37,1
1702236707,2023-12-10 20:31,100.00,978.05,1011.67,279,1.05,1.05,-37,1
1702237007,2023-12-10 20:36,100.00,978.10,1011.72,279,1.05,1.05,-35,1
1702237307,2023-12-10 20:41,100.00,978.11,1011.72,279,1.05,1.05,-41,1
1702237608,2023-12-10 20:46,100.00,978.09,1011.71,279,1.04,1.04,-39,1
1702237908,2023-12-10 20:51,100.00,978.06,1011.67,279,1.05,1.05,-44,1
1702238208,2023-12-10 20:56,100.00,978.06,1011.67,279,1.03,1.03,-40,1
1702238508,2023-12-10 21:01,100.00,978.01,1011.63,279,1.04,1.04,-37,1
1702238808,2023-12-10 21:06,100.00,977.92,1011.54,279,1.06,1.06,-39,1
1702239108,2023-12-10 21:11,100.00,977.92,1011.53,279,1.06,1.06,-34,1
1702239409,2023-12-10 21:16,100.00,977.90,1011.51,279,1.09,1.09,-42,1
1702239709,2023-12-10 21:21,100.00,977.84,1011.46,279,1.08,1.08,-43,1
1702240009,2023-12-10 21:26,100.00,977.87,1011.48,279,1.13,1.13,-37,1
1702240309,2023-12-10 21:31,100.00,977.89,1011.51,279,1.17,1.17,-39,1
1702240609,2023-12-10 21:36,100.00,977.88,1011.50,279,1.20,1.20,-43,1
1702240910,2023-12-10 21:41,100.00,977.83,1011.44,279,1.23,1.23,-45,1
1702241210,2023-12-10 21:46,100.00,977.78,1011.39,279,1.28,1.28,-39,1
1702241510,2023-12-10 21:51,100.00,977.75,1011.36,279,1.31,1.31,-36,1
1702241810,2023-12-10 21:56,100.00,977.68,1011.29,279,1.32,1.32,-41,1
1702242111,2023-12-10 22:01,100.00,977.64,1011.25,279,1.28,1.28,-45,1
1702242411,2023-12-10 22:06,100.00,977.61,1011.22,279,1.28,1.28,-41,1
1702242711,2023-12-10 22:11,100.00,977.62,1011.24,279,1.29,1.29,-37,1
1702243011,2023-12-10 22:16,100.00,977.54,1011.16,279,1.30,1.30,-43,1
1702243312,2023-12-10 22:21,100.00,977.57,1011.18,279,1.31,1.31,-43,1
1702243612,2023-12-10 22:26,100.00,977.49,1011.11,279,1.31,1.31,-45,1
1702243912,2023-12-10 22:31,100.00,977.44,1011.05,279,1.32,1.32,-39,1
1702244212,2023-12-10 22:36,100.00,977.44,1011.06,279,1.31,1.31,-37,1
1702244512,2023-12-10 22:41,100.00,977.32,1010.93,279,1.30,1.30,-36,1
1702244812,2023-12-10 22:46,100.00,977.25,1010.87,279,1.31,1.31,-37,1
1702245112,2023-12-10 22:51,100.00,977.29,1010.90,279,1.33,1.33,-44,1
1702245412,2023-12-10 22:56,100.00,977.24,1010.86,279,1.34,1.34,-39,1
1702245712,2023-12-10 23:01,100.00,977.29,1010.90,279,1.36,1.36,-38,1
1702246013,2023-12-10 23:06,100.00,977.25,1010.86,279,1.37,1.37,-43,1
1702246313,2023-12-10 23:11,100.00,977.19,1010.81,279,1.39,1.39,-45,1
1702246613,2023-12-10 23:16,100.00,977.03,1010.64,279,1.36,1.36,-41,1
1702246913,2023-12-10 23:21,100.00,976.93,1010.54,279,1.33,1.33,-34,1
1702247213,2023-12-10 23:26,100.00,976.89,1010.51,279,1.35,1.35,-37,1
1702247513,2023-12-10 23:31,100.00,976.79,1010.40,279,1.36,1.36,-45,1
1702247813,2023-12-10 23:36,100.00,976.79,1010.40,279,1.38,1.38,-44,1
1702248113,2023-12-10 23:41,100.00,976.68,1010.30,279,1.39,1.39,-41,1
1702248414,2023-12-10 23:46,100.00,976.66,1010.27,279,1.41,1.41,-38,1
1702248714,2023-12-10 23:51,100.00,976.72,1010.34,279,1.39,1.39,-46,1
1702249014,2023-12-10 23:56,100.00,976.64,1010.25,279,1.36,1.36,-42,1