1702249314,2023-12-11 00:01,100.00,976.59,1010.21,279,1.35,1.35,-40,1
1702249614,2023-12-11 00:06,100.00,976.50,1010.12,279,1.36,1.36,-34,1
1702249914,2023-12-11 00:11,100.00,976.40,1010.02,279,1.36,1.36,-38,1
1702250214,2023-12-11 00:16,100.00,976.41,1010.02,279,1.37,1.37,-37,1
1702250514,2023-12-11 00:21,100.00,976.40,1010.02,279,1.39,1.39,-37,1
1702250815,2023-12-11 00:26,100.00,976.47,1010.09,279,1.42,1.42,-37,1
1702251115,2023-12-11 00:31,100.00,976.35,1009.97,279,1.43,1.43,-35,1
1702251415,2023-12-11 00:36,100.00,976.22,1009.83,279,1.43,1.43,-37,1
1702251715,2023-12-11 00:41,100.00,976.20,1009.82,279,1.44,1.44,-35,1
1702252015,2023-12-11 00:46,100.00,976.33,1009.94,279,1.45,1.45,-34,1
1702252315,2023-12-11 00:51,100.00,976.28,1009.89,279,1.49,1.49,-40,1
1702252615,2023-12-11 00:56,100.00,976.32,1009.93,279,1.50,1.50,-38,1
1702252916,2023-12-11 01:01,100.00,976.28,1009.90,279,1.52,1.52,-37,1
1702253216,2023-12-11 01:06,100.00,976.22,1009.84,279,1.55,1.55,-42,1
1702253516,2023-12-11 01:11,100.00,976.08,1009.70,279,1.55,1.55,-44,1
1702253816,2023-12-11 01:16,100.00,976.06,1009.67,279,1.57,1.57,-37,1
1702254116,2023-12-11 01:21,100.00,976.00,1009.62,279,1.58,1.58,-37,1
1702254416,2023-12-11 01:26,100.00,975.83,1009.45,279,1.58,1.58,-36,1
1702254716,2023-12-11 01:31,100.00,975.77,1009.38,279,1.59,1.59,-43,1
1702255017,2023-12-11 01:36,100.00,975.70,1009.31,279,1.61,1.61,-37,1
1702255317,2023-12-11 01:41,100.00,975.60,1009.21,279,1.63,1.63,-35,1
1702255617,2023-12-11 01:46,100.00,975.65,1009.27,279,1.62,1.62,-39,1
1702255917,2023-12-11 01:51,100.00,975.62,1009.23,279,1.60,1.60,-38,1
1702256217,2023-12-11 01:56,100.00,975.70,1009.32,279,1.63,1.63,-39,1
1702256517,2023-12-11 02:01,100.00,975.77,1009.39,279,1.64,1.64,-37,1
1702256817,2023-12-11 02:06,100.00,975.70,1009.32,279,1.65,1.65,-37,1
1702257117,2023-12-11 02:11,100.00,975.67,1009.28,279,1.65,1.65,-39,1
1702257417,2023-12-11 02:16,100.00,975.63,1009.25,279,1.63,1.63,-36,1
1702257718,2023-12-11 02:21,100.00,975.66,1009.27,279,1.62,1.62,-34,1
1702258018,2023-12-11 02:26,100.00,975.50,1009.12,279,1.60,1.60,-40,1
1702258318,2023-12-11 02:31,100.00,975.19,1008.80,279,1.58,1.58,-36,1
1702258618,2023-12-11 02:36,100.00,975.18,1008.79,279,1.57,1.57,-32,1
1702258918,2023-12-11 02:41,100.00,975.12,1008.73,279,1.59,1.59,-36,1
1702259218,2023-12-11 02:46,100.00,975.15,1008.77,279,1.57,1.57,-47,1
1702259518,2023-12-11 02:51,100.00,975.22,1008.83,279,1.56,1.56,-41,1
1702259818,2023-12-11 02:56,100.00,975.11,1008.73,279,1.54,1.54,-39,1
1702260119,2023-12-11 03:01,100.00,974.85,1008.47,279,1.53,1.53,-34,1
1702260419,2023-12-11 03:06,100.00,974.94,1008.56,279,1.53,1.53,-38,1
1702260719,2023-12-11 03:11,100.00,974.90,1008.51,279,1.56,1.56,-43,1
1702261019,2023-12-11 03:16,100.00,974.88,1008.49,279,1.54,1.54,-34,1
1702261319,2023-12-11 03:21,100.00,974.83,1008.45,279,1.51,1.51,-37,1
1702261619,2023-12-11 03:26,100.00,974.81,1008.43,279,1.47,1.47,-39,1
1702261919,2023-12-11 03:31,100.00,974.76,1008.37,279,1.50,1.50,-39,1
1702262220,2023-12-11 03:37,100.00,974.60,1008.22,279,1.51,1.51,-43,1
1702262520,2023-12-11 03:42,100.00,974.43,1008.05,279,1.51,1.51,-35,1
1702262820,2023-12-11 03:47,100.00,974.36,1007.98,279,1.46,1.46,-39,1
1702263120,2023-12-11 03:52,100.00,974.41,1008.03,279,1.43,1.43,-36,1
1702263420,2023-12-11 03:57,100.00,974.41,1008.02,279,1.40,1.40,-34,1
1702263720,2023-12-11 04:02,100.00,974.35,1007.96,279,1.36,1.36,-38,1
1702264020,2023-12-11 04:07,100.00,974.41,1008.03,279,1.33,1.33,-37,1
1702264320,2023-12-11 04:12,100.00,974.35,1007.97,279,1.32,1.32,-38,1
1702264621,2023-12-11 04:17,100.00,974.29,1007.90,279,1.31,1.31,-38,1
1702264921,2023-12-11 04:22,100.00,974.19,1007.81,279,1.31,1.31,-33,1
1702265221,2023-12-11 04:27,100.00,974.12,1007.73,279,1.31,1.31,-36,1
1702265521,2023-12-11 04:32,100.00,974.02,1007.63,279,1.30,1.30,-43,1
1702265821,2023-12-11 04:37,100.00,973.96,1007.58,279,1.30,1.30,-34,1
1702266121,2023-12-11 04:42,100.00,973.96,1007.57,279,1.32,1.32,-37,1
1702266421,2023-12-11 04:47,100.00,973.76,1007.37,279,1.31,1.31,-44,1
1702266721,2023-12-11 04:52,100.00,973.72,1007.33,279,1.32,1.32,-37,1
1702267021,2023-12-11 04:57,100.00,973.69,1007.30,279,1.36,1.36,-35,1
1702267322,2023-12-11 05:02,100.00,973.65,1007.26,279,1.38,1.38,-42,1
1702267622,2023-12-11 05:07,100.00,973.77,1007.39,279,1.42,1.42,-44,1
1702267922,2023-12-11 05:12,100.00,973.66,1007.27,279,1.44,1.44,-40,1
1702268222,2023-12-11 05:17,100.00,973.68,1007.30,279,1.46,1.46,-40,1
1702268522,2023-12-11 05:22,100.00,973.57,1007.18,279,1.47,1.47,-43,1
1702268822,2023-12-11 05:27,100.00,973.75,1007.37,279,1.48,1.48,-47,1
1702269122,2023-12-11 05:32,100.00,973.91,1007.53,279,1.49,1.49,-42,1
1702269423,2023-12-11 05:37,100.00,973.95,1007.56,279,1.48,1.48,-43,1
1702269723,2023-12-11 05:42,100.00,973.82,1007.44,279,1.46,1.46,-43,1
1702270023,2023-12-11 05:47,100.00,973.65,1007.27,279,1.49,1.49,-42,1
1702270323,2023-12-11 05:52,100.00,973.57,1007.18,279,1.51,1.51,-41,1
1702270623,2023-12-11 05:57,100.00,973.40,1007.01,279,1.58,1.58,-40,1
1702270923,2023-12-11 06:02,100.00,973.32,1006.93,279,1.64,1.64,-37,1
1702271223,2023-12-11 06:07,100.00,973.24,1006.85,279,1.69,1.69,-42,1
1702271523,2023-12-11 06:12,100.00,973.20,1006.82,279,1.73,1.73,-36,1
1702271823,2023-12-11 06:17,100.00,973.22,1006.83,279,1.78,1.78,-36,1
1702272124,2023-12-11 06:22,100.00,973.21,1006.83,279,1.81,1.81,-36,1
1702272424,2023-12-11 06:27,100.00,973.25,1006.86,279,1.78,1.78,-38,1
1702272724,2023-12-11 06:32,100.00,973.19,1006.81,279,1.74,1.74,-37,1
1702273024,2023-12-11 06:37,100.00,973.14,1006.75,279,1.68,1.68,-37,1
1702273324,2023-12-11 06:42,100.00,973.25,1006.87,279,1.69,1.69,-37,1
1702273624,2023-12-11 06:47,100.00,973.29,1006.91,279,1.67,1.67,-37,1
1702273925,2023-12-11 06:52,100.00,973.08,1006.70,279,1.63,1.63,-36,1
1702274225,2023-12-11 06:57,100.00,972.90,1006.52,279,1.63,1.63,-41,1
1702274525,2023-12-11 07:02,100.00,972.85,1006.47,279,1.62,1.62,-39,1
1702274825,2023-12-11 07:07,100.00,972.88,1006.49,279,1.61,1.61,-39,1
1702275125,2023-12-11 07:12,100.00,972.93,1006.54,279,1.59,1.59,-42,1
1702275425,2023-12-11 07:17,100.00,972.94,1006.55,279,1.56,1.56,-38,1
1702275725,2023-12-11 07:22,100.00,972.99,1006.60,279,1.50,1.50,-38,1
1702276026,2023-12-11 07:27,100.00,973.03,1006.65,279,1.48,1.48,-39,1
1702276326,2023-12-11 07:32,100.00,972.96,1006.57,279,1.42,1.42,-37,1
1702276626,2023-12-11 07:37,100.00,972.96,1006.58,279,1.36,1.36,-45,1
1702276926,2023-12-11 07:42,100.00,972.85,1006.46,279,1.35,1.35,-39,1
1702277226,2023-12-11 07:47,100.00,972.79,1006.40,279,1.34,1.34,-36,1
1702277526,2023-12-11 07:52,100.00,972.77,1006.39,279,1.33,1.33,-39,1
1702277826,2023-12-11 07:57,100.00,972.78,1006.39,279,1.31,1.31,-34,1
1702278127,2023-12-11 08:02,100.00,972.66,1006.27,279,1.32,1.32,-39,1
1702278427,2023-12-11 08:07,100.00,972.73,1006.34,279,1.30,1.30,-40,1
1702278727,2023-12-11 08:12,100.00,972.55,1006.17,279,1.30,1.30,-32,1
1702279027,2023-12-11 08:17,100.00,972.35,1005.97,279,1.32,1.32,-47,1
1702279327,2023-12-11 08:22,100.00,972.60,1006.21,279,1.43,1.43,-43,1
1702279627,2023-12-11 08:27,100.00,972.62,1006.23,279,1.42,1.42,-41,1
1702279927,2023-12-11 08:32,100.00,972.61,1006.23,279,1.38,1.38,-49,1
1702280227,2023-12-11 08:37,100.00,972.58,1006.20,279,1.31,1.31,-38,1
1702280528,2023-12-11 08:42,100.00,972.72,1006.33,279,1.33,1.33,-36,1
1702280828,2023-12-11 08:47,100.00,972.68,1006.30,279,1.31,1.31,-37,1
1702281128,2023-12-11 08:52,100.00,972.72,1006.33,279,1.34,1.34,-39,1
1702281428,2023-12-11 08:57,100.00,972.67,1006.29,279,1.40,1.40,-38,1
1702281728,2023-12-11 09:02,100.00,972.60,1006.21,279,1.48,1.48,-43,1
1702282028,2023-12-11 09:07,100.00,972.62,1006.23,279,1.53,1.53,-41,1
1702282329,2023-12-11 09:12,100.00,972.54,1006.15,279,1.60,1.60,-41,1
1702282629,2023-12-11 09:17,100.00,972.64,1006.25,279,1.70,1.70,-34,1
1702282929,2023-12-11 09:22,100.00,972.63,1006.25,279,1.75,1.75,-42,1
1702283229,2023-12-11 09:27,100.00,972.62,1006.23,279,1.77,1.77,-36,1
1702283529,2023-12-11 09:32,100.00,972.57,1006.19,279,1.80,1.80,-45,1
1702283829,2023-12-11 09:37,100.00,972.44,1006.05,279,1.78,1.78,-46,1
1702284130,2023-12-11 09:42,100.00,972.49,1006.11,279,1.82,1.82,-34,1
1702284430,2023-12-11 09:47,100.00,972.51,1006.13,279,1.83,1.83,-35,1
1702284730,2023-12-11 09:52,100.00,972.45,1006.07,279,1.84,1.84,-45,1
1702285030,2023-12-11 09:57,100.00,972.39,1006.01,279,1.88,1.88,-40,1
1702285330,2023-12-11 10:02,100.00,972.44,1006.05,279,1.88,1.88,-42,1
1702285630,2023-12-11 10:07,100.00,972.34,1005.96,279,1.90,1.90,-45,1
1702285930,2023-12-11 10:12,100.00,972.14,1005.76,279,1.93,1.93,-35,1
1702286231,2023-12-11 10:17,100.00,972.19,1005.80,279,1.97,1.97,-43,1
1702286531,2023-12-11 10:22,100.00,972.12,1005.74,279,2.02,2.02,-35,1
1702286831,2023-12-11 10:27,100.00,972.05,1005.66,279,2.08,2.08,-40,1
1702287131,2023-12-11 10:32,100.00,972.03,1005.64,279,2.17,2.17,-44,1
1702287431,2023-12-11 10:37,100.00,971.99,1005.61,279,2.23,2.23,-43,1
1702287731,2023-12-11 10:42,100.00,971.92,1005.53,279,2.34,2.34,-40,1
1702288032,2023-12-11 10:47,100.00,971.93,1005.55,279,2.46,2.46,-37,1
1702288332,2023-12-11 10:52,100.00,971.87,1005.48,279,2.58,2.58,-36,1
1702288632,2023-12-11 10:57,100.00,971.81,1005.43,279,2.73,2.73,-34,1
1702288932,2023-12-11 11:02,100.00,971.79,1005.40,279,2.89,2.89,-45,1
1702289232,2023-12-11 11:07,100.00,971.78,1005.40,279,2.98,2.98,-47,1
1702289532,2023-12-11 11:12,100.00,971.75,1005.36,279,3.04,3.04,-43,1
1702289832,2023-12-11 11:17,100.00,971.69,1005.31,279,3.11,3.11,-39,1
1702290133,2023-12-11 11:22,100.00,971.73,1005.35,279,3.18,3.18,-38,1
1702290433,2023-12-11 11:27,100.00,971.68,1005.29,279,3.27,3.27,-40,1
1702290733,2023-12-11 11:32,100.00,971.54,1005.16,279,3.32,3.32,-40,1
1702291033,2023-12-11 11:37,100.00,971.57,1005.18,279,3.41,3.41,-42,1
1702291333,2023-12-11 11:42,100.00,971.52,1005.13,279,3.51,3.51,-37,1
1702291633,2023-12-11 11:47,100.00,971.48,1005.10,279,3.56,3.56,-43,1
1702291933,2023-12-11 11:52,100.00,971.37,1004.99,279,3.66,3.66,-35,1
1702292233,2023-12-11 11:57,100.00,971.31,1004.92,279,3.75,3.75,-37,1
1702292534,2023-12-11 12:02,100.00,971.25,1004.87,279,3.81,3.81,-35,1
1702292834,2023-12-11 12:07,100.00,971.24,1004.86,279,3.83,3.83,-41,1
1702293134,2023-12-11 12:12,100.00,971.24,1004.86,279,3.86,3.86,-34,1
1702293434,2023-12-11 12:17,100.00,971.31,1004.93,279,3.93,3.93,-44,1
1702293734,2023-12-11 12:22,100.00,971.26,1004.88,279,4.02,4.02,-51,1
1702294034,2023-12-11 12:27,100.00,971.21,1004.82,279,4.12,4.12,-44,1
1702294335,2023-12-11 12:32,100.00,971.07,1004.69,279,4.20,4.20,-44,1
1702294635,2023-12-11 12:37,100.00,971.00,1004.61,279,4.27,4.27,-39,1
1702294935,2023-12-11 12:42,100.00,970.97,1004.58,279,4.32,4.32,-35,1
1702295235,2023-12-11 12:47,100.00,970.96,1004.57,279,4.37,4.37,-42,1
1702295535,2023-12-11 12:52,100.00,970.93,1004.54,279,4.41,4.41,-45,1
1702295835,2023-12-11 12:57,100.00,970.91,1004.52,279,4.46,4.46,-43,1
1702296135,2023-12-11 13:02,100.00,970.85,1004.47,279,4.53,4.53,-42,1
1702296435,2023-12-11 13:07,100.00,970.78,1004.39,279,4.55,4.55,-39,1
1702296736,2023-12-11 13:12,100.00,970.82,1004.43,279,4.58,4.58,-36,1
1702297036,2023-12-11 13:17,100.00,970.76,1004.37,279,4.60,4.60,-38,1
1702297336,2023-12-11 13:22,100.00,970.69,1004.31,279,4.64,4.64,-42,1
1702297636,2023-12-11 13:27,100.00,970.59,1004.21,279,4.66,4.66,-46,1
1702297936,2023-12-11 13:32,100.00,970.58,1004.19,279,4.70,4.70,-48,1
1702298237,2023-12-11 13:37,100.00,970.64,1004.25,279,4.77,4.77,-40,1
1702298537,2023-12-11 13:42,100.00,970.59,1004.20,279,4.82,4.82,-40,1
1702298837,2023-12-11 13:47,100.00,970.52,1004.14,279,4.89,4.89,-44,1
1702299137,2023-12-11 13:52,100.00,970.50,1004.12,279,4.98,4.98,-34,1
1702299437,2023-12-11 13:57,100.00,970.53,1004.15,279,5.06,5.06,-48,1
1702299737,2023-12-11 14:02,100.00,970.55,1004.17,279,5.12,5.12,-46,1
1702300037,2023-12-11 14:07,100.00,970.43,1004.05,279,5.15,5.15,-41,1
1702300337,2023-12-11 14:12,100.00,970.57,1004.19,279,5.25,5.25,-43,1
1702300638,2023-12-11 14:17,100.00,970.63,1004.24,279,5.33,5.33,-34,1
1702300938,2023-12-11 14:22,100.00,970.63,1004.24,279,5.41,5.41,-37,1
1702301238,2023-12-11 14:27,100.00,970.65,1004.27,279,5.48,5.48,-35,1
1702301538,2023-12-11 14:32,100.00,970.59,1004.21,279,5.54,5.54,-42,1
1702301838,2023-12-11 14:37,100.00,970.69,1004.30,279,5.60,5.60,-47,1
1702302138,2023-12-11 14:42,100.00,970.73,1004.35,279,5.60,5.60,-39,1
1702302438,2023-12-11 14:47,100.00,970.70,1004.32,279,5.58,5.58,-42,1
1702302738,2023-12-11 14:52,100.00,970.67,1004.29,279,5.51,5.51,-39,1
1702303039,2023-12-11 14:57,100.00,970.76,1004.37,279,5.45,5.45,-40,1
1702303339,2023-12-11 15:02,100.00,970.78,1004.40,279,5.36,5.36,-37,1
1702303640,2023-12-11 15:07,100.00,970.80,1004.42,279,5.20,5.20,-38,1
1702303940,2023-12-11 15:12,100.00,970.79,1004.40,279,4.98,4.98,-39,1
1702304240,2023-12-11 15:17,100.00,970.90,1004.52,279,4.84,4.84,-43,1
1702304540,2023-12-11 15:22,100.00,970.87,1004.49,279,4.71,4.71,-42,1
1702304840,2023-12-11 15:27,100.00,970.94,1004.56,279,4.54,4.54,-42,1
1702305141,2023-12-11 15:32,100.00,970.85,1004.47,279,4.36,4.36,-38,1
1702305441,2023-12-11 15:37,100.00,970.90,1004.51,279,4.28,4.28,-35,1
1702305741,2023-12-11 15:42,100.00,970.89,1004.50,279,4.19,4.19,-34,1
1702306041,2023-12-11 15:47,100.00,970.88,1004.49,279,4.13,4.13,-35,1
1702306341,2023-12-11 15:52,100.00,970.89,1004.50,279,4.04,4.04,-44,1
1702306641,2023-12-11 15:57,100.00,970.93,1004.54,279,3.98,3.98,-44,1
1702306941,2023-12-11 16:02,100.00,970.97,1004.58,279,3.93,3.93,-37,1
1702307241,2023-12-11 16:07,100.00,970.97,1004.58,279,3.86,3.86,-43,1
1702307542,2023-12-11 16:12,100.00,971.01,1004.63,279,3.78,3.78,-35,1
1702307842,2023-12-11 16:17,100.00,970.96,1004.58,279,3.70,3.70,-34,1
1702308142,2023-12-11 16:22,100.00,970.96,1004.58,279,3.69,3.69,-32,1
1702308442,2023-12-11 16:27,100.00,970.97,1004.59,279,3.63,3.63,-35,1
1702308742,2023-12-11 16:32,100.00,971.06,1004.67,279,3.62,3.62,-46,1
1702309042,2023-12-11 16:37,100.00,971.07,1004.69,279,3.61,3.61,-46,1
1702309342,2023-12-11 16:42,100.00,971.04,1004.66,279,3.60,3.60,-40,1
1702309642,2023-12-11 16:47,100.00,971.03,1004.64,279,3.56,3.56,-39,1
1702309943,2023-12-11 16:52,100.00,971.06,1004.68,279,3.54,3.54,-34,1
1702310243,2023-12-11 16:57,100.00,971.00,1004.61,279,3.48,3.48,-35,1
1702310543,2023-12-11 17:02,100.00,971.01,1004.62,279,3.47,3.47,-30,1
1702310843,2023-12-11 17:07,100.00,970.96,1004.57,279,3.46,3.46,-45,1
1702311143,2023-12-11 17:12,100.00,970.86,1004.47,279,3.45,3.45,-45,1
1702311443,2023-12-11 17:17,100.00,970.88,1004.49,279,3.44,3.44,-45,1
1702311743,2023-12-11 17:22,100.00,970.88,1004.49,279,3.44,3.44,-38,1
1702312044,2023-12-11 17:27,100.00,970.84,1004.46,279,3.41,3.41,-41,1
1702312344,2023-12-11 17:32,100.00,970.73,1004.34,279,3.40,3.40,-39,1
1702312644,2023-12-11 17:37,100.00,970.74,1004.36,279,3.40,3.40,-34,1
1702312944,2023-12-11 17:42,100.00,970.68,1004.29,279,3.38,3.38,-39,1
1702313244,2023-12-11 17:47,100.00,970.69,1004.30,279,3.35,3.35,-38,1
1702313544,2023-12-11 17:52,100.00,970.67,1004.28,279,3.32,3.32,-41,1
1702313844,2023-12-11 17:57,100.00,970.63,1004.25,279,3.31,3.31,-38,1
1702314145,2023-12-11 18:02,100.00,970.57,1004.19,279,3.30,3.30,-35,1
1702314445,2023-12-11 18:07,100.00,970.58,1004.20,279,3.29,3.29,-33,1
1702314745,2023-12-11 18:12,100.00,970.52,1004.14,279,3.27,3.27,-38,1
1702315045,2023-12-11 18:17,100.00,970.54,1004.16,279,3.24,3.24,-36,1
1702315345,2023-12-11 18:22,100.00,970.54,1004.15,279,3.17,3.17,-44,1
1702315645,2023-12-11 18:27,100.00,970.60,1004.22,279,3.12,3.12,-44,1
1702315945,2023-12-11 18:32,100.00,970.47,1004.08,279,3.10,3.10,-43,1
1702316246,2023-12-11 18:37,100.00,970.47,1004.09,279,3.05,3.05,-39,1
1702316546,2023-12-11 18:42,100.00,970.48,1004.10,279,3.06,3.06,-41,1
1702316846,2023-12-11 18:47,100.00,970.39,1004.00,279,3.03,3.03,-32,1
1702317146,2023-12-11 18:52,100.00,970.26,1003.87,279,3.04,3.04,-38,1
1702317446,2023-12-11 18:57,100.00,970.29,1003.90,279,3.03,3.03,-46,1
1702317746,2023-12-11 19:02,100.00,970.30,1003.92,279,3.02,3.02,-41,1
1702318046,2023-12-11 19:07,100.00,970.31,1003.93,279,3.02,3.02,-40,1
1702318346,2023-12-11 19:12,100.00,970.23,1003.85,279,2.99,2.99,-41,1
1702318647,2023-12-11 19:17,100.00,970.25,1003.86,279,2.99,2.99,-40,1
1702318947,2023-12-11 19:22,100.00,970.14,1003.75,279,2.97,2.97,-34,1
1702319247,2023-12-11 19:27,100.00,970.19,1003.80,279,2.96,2.96,-36,1
1702319547,2023-12-11 19:32,100.00,970.13,1003.75,279,2.93,2.93,-32,1
1702319847,2023-12-11 19:37,100.00,970.18,1003.79,279,2.92,2.92,-47,1
1702320147,2023-12-11 19:42,100.00,970.07,1003.68,279,2.93,2.93,-42,1
1702320447,2023-12-11 19:47,100.00,970.12,1003.74,279,2.91,2.91,-38,1
1702320747,2023-12-11 19:52,100.00,970.02,1003.63,279,2.94,2.94,-42,1
1702321048,2023-12-11 19:57,100.00,970.01,1003.63,279,2.90,2.90,-36,1
1702321348,2023-12-11 20:02,100.00,969.97,1003.58,279,2.88,2.88,-34,1
1702321648,2023-12-11 20:07,100.00,969.92,1003.53,279,2.83,2.83,-38,1
1702321948,2023-12-11 20:12,100.00,969.86,1003.47,279,2.81,2.81,-41,1
1702322248,2023-12-11 20:17,100.00,969.87,1003.48,279,2.80,2.80,-47,1
1702322548,2023-12-11 20:22,100.00,969.90,1003.51,279,2.78,2.78,-46,1
1702322848,2023-12-11 20:27,100.00,969.93,1003.55,279,2.79,2.79,-34,1
1702323149,2023-12-11 20:32,100.00,969.92,1003.53,279,2.80,2.80,-41,1
1702323449,2023-12-11 20:37,100.00,969.93,1003.55,279,2.81,2.81,-36,1
1702323749,2023-12-11 20:42,100.00,969.92,1003.54,279,2.82,2.82,-37,1
1702324049,2023-12-11 20:47,100.00,969.92,1003.53,279,2.84,2.84,-36,1
1702324349,2023-12-11 20:52,100.00,969.93,1003.54,279,2.84,2.84,-45,1
1702324649,2023-12-11 20:57,100.00,969.94,1003.56,279,2.90,2.90,-46,1
1702324949,2023-12-11 21:02,100.00,969.92,1003.53,279,2.89,2.89,-43,1
1702325249,2023-12-11 21:07,100.00,969.98,1003.59,279,2.90,2.90,-41,1
1702325550,2023-12-11 21:12,100.00,969.93,1003.54,279,2.89,2.89,-39,1
1702325850,2023-12-11 21:17,100.00,969.95,1003.57,279,2.89,2.89,-35,1
1702326150,2023-12-11 21:22,100.00,969.95,1003.56,279,2.89,2.89,-40,1
1702326450,2023-12-11 21:27,100.00,969.93,1003.55,279,2.90,2.90,-42,1
1702326750,2023-12-11 21:32,100.00,969.96,1003.57,279,2.90,2.90,-45,1
1702327050,2023-12-11 21:37,100.00,969.89,1003.51,279,2.90,2.90,-39,1
1702327350,2023-12-11 21:42,100.00,969.93,1003.55,279,2.89,2.89,-39,1
1702327651,2023-12-11 21:47,100.00,969.84,1003.45,279,2.83,2.83,-35,1
1702328254,2023-12-11 21:57,100.00,969.99,1003.60,279,2.83,2.83,-33,1
1702328554,2023-12-11 22:02,100.00,969.92,1003.54,279,2.77,2.77,-29,1
1702328854,2023-12-11 22:07,100.00,969.91,1003.52,279,2.71,2.71,-33,1
1702329154,2023-12-11 22:12,100.00,969.98,1003.60,279,2.70,2.70,-35,1
1702329454,2023-12-11 22:17,100.00,969.97,1003.59,279,2.68,2.68,-39,1
1702329754,2023-12-11 22:22,100.00,969.96,1003.57,279,2.67,2.67,-40,1
1702330054,2023-12-11 22:27,100.00,970.08,1003.69,279,2.68,2.68,-38,1
1702330355,2023-12-11 22:32,100.00,970.07,1003.69,279,2.67,2.67,-38,1
1702330655,2023-12-11 22:37,100.00,970.03,1003.65,279,2.69,2.69,-31,1
1702330955,2023-12-11 22:42,100.00,970.02,1003.63,279,2.69,2.69,-34,1
1702331255,2023-12-11 22:47,100.00,969.97,1003.58,279,2.70,2.70,-32,1
1702331555,2023-12-11 22:52,100.00,970.00,1003.61,279,2.70,2.70,-35,1
1702331855,2023-12-11 22:57,100.00,969.97,1003.58,279,2.73,2.73,-37,1
1702332155,2023-12-11 23:02,100.00,969.94,1003.56,279,2.75,2.75,-41,1
1702332455,2023-12-11 23:07,100.00,969.90,1003.52,279,2.74,2.74,-37,1
1702332756,2023-12-11 23:12,100.00,969.91,1003.52,279,2.74,2.74,-31,1
1702333056,2023-12-11 23:17,100.00,970.00,1003.61,279,2.73,2.73,-35,1
1702333356,2023-12-11 23:22,100.00,970.01,1003.62,279,2.69,2.69,-32,1
1702333656,2023-12-11 23:27,100.00,970.00,1003.62,279,2.66,2.66,-31,1
1702333956,2023-12-11 23:32,100.00,969.99,1003.61,279,2.65,2.65,-39,1
1702334256,2023-12-11 23:37,100.00,970.05,1003.66,279,2.66,2.66,-39,1
1702334556,2023-12-11 23:42,100.00,970.02,1003.63,279,2.68,2.68,-35,1
1702334857,2023-12-11 23:47,100.00,969.99,1003.60,279,2.69,2.69,-36,1
1702335157,2023-12-11 23:52,100.00,969.92,1003.54,279,2.69,2.69,-35,1
1702335457,2023-12-11 23:57,100.00,969.93,1003.54,279,2.68,2.68,-31,1