1702335757,2023-12-12 00:02,100.00,969.91,1003.53,279,2.69,2.69,-42,1
1702336057,2023-12-12 00:07,100.00,969.90,1003.51,279,2.70,2.70,-38,1
1702336357,2023-12-12 00:12,100.00,969.84,1003.45,279,2.71,2.71,-35,1
1702336657,2023-12-12 00:17,100.00,969.81,1003.43,279,2.72,2.72,-34,1
1702336957,2023-12-12 00:22,100.00,969.79,1003.40,279,2.70,2.70,-43,1
1702337258,2023-12-12 00:27,100.00,969.81,1003.42,279,2.68,2.68,-32,1
1702337558,2023-12-12 00:32,100.00,969.78,1003.39,279,2.70,2.70,-39,1
1702337858,2023-12-12 00:37,100.00,969.80,1003.41,279,2.73,2.73,-35,1
1702338158,2023-12-12 00:42,100.00,969.81,1003.42,279,2.76,2.76,-36,1
1702338458,2023-12-12 00:47,100.00,969.83,1003.45,279,2.79,2.79,-43,1
1702338758,2023-12-12 00:52,100.00,969.77,1003.38,279,2.82,2.82,-43,1
1702339059,2023-12-12 00:57,100.00,969.81,1003.43,279,2.83,2.83,-38,1
1702339359,2023-12-12 01:02,100.00,969.84,1003.45,279,2.87,2.87,-33,1
1702339659,2023-12-12 01:07,100.00,969.79,1003.41,279,2.90,2.90,-38,1
1702339959,2023-12-12 01:12,100.00,969.79,1003.40,279,2.93,2.93,-30,1
1702340259,2023-12-12 01:17,100.00,969.71,1003.33,279,2.94,2.94,-34,1
1702340559,2023-12-12 01:22,100.00,969.68,1003.29,279,2.93,2.93,-30,1
1702340859,2023-12-12 01:27,100.00,969.71,1003.33,279,2.95,2.95,-35,1
1702341159,2023-12-12 01:32,100.00,969.75,1003.37,279,3.00,3.00,-34,1
1702341460,2023-12-12 01:37,100.00,969.72,1003.33,279,3.07,3.07,-34,1
1702341760,2023-12-12 01:42,100.00,969.75,1003.36,279,3.10,3.10,-34,1
1702342060,2023-12-12 01:47,100.00,969.76,1003.37,279,3.14,3.14,-31,1
1702342360,2023-12-12 01:52,100.00,969.76,1003.38,279,3.19,3.19,-34,1
1702342660,2023-12-12 01:57,100.00,969.81,1003.43,279,3.23,3.23,-40,1
1702342960,2023-12-12 02:02,100.00,969.79,1003.41,279,3.25,3.25,-42,1
1702343260,2023-12-12 02:07,100.00,969.86,1003.48,279,3.28,3.28,-40,1
1702343560,2023-12-12 02:12,100.00,969.87,1003.49,279,3.31,3.31,-33,1
1702343861,2023-12-12 02:17,100.00,969.93,1003.55,279,3.37,3.37,-37,1
1702344161,2023-12-12 02:22,100.00,969.99,1003.60,279,3.41,3.41,-32,1
1702344461,2023-12-12 02:27,100.00,970.04,1003.66,279,3.43,3.43,-31,1
1702344761,2023-12-12 02:32,100.00,970.07,1003.68,279,3.45,3.45,-35,1
1702345061,2023-12-12 02:37,100.00,970.13,1003.75,279,3.46,3.46,-43,1
1702345361,2023-12-12 02:42,100.00,970.18,1003.79,279,3.50,3.50,-40,1
1702345661,2023-12-12 02:47,100.00,970.20,1003.82,279,3.52,3.52,-39,1
1702345961,2023-12-12 02:52,100.00,970.25,1003.86,279,3.55,3.55,-42,1
1702346262,2023-12-12 02:57,100.00,970.25,1003.87,279,3.57,3.57,-36,1
1702346562,2023-12-12 03:02,100.00,970.28,1003.89,279,3.60,3.60,-38,1
1702346862,2023-12-12 03:07,100.00,970.35,1003.96,279,3.61,3.61,-34,1
1702347162,2023-12-12 03:12,100.00,970.31,1003.92,279,3.63,3.63,-35,1
1702347462,2023-12-12 03:17,100.00,970.31,1003.92,279,3.65,3.65,-38,1
1702347762,2023-12-12 03:22,100.00,970.34,1003.95,279,3.67,3.67,-39,1
1702348062,2023-12-12 03:27,100.00,970.39,1004.01,279,3.70,3.70,-40,1
1702348363,2023-12-12 03:32,100.00,970.43,1004.04,279,3.73,3.73,-38,1
1702348663,2023-12-12 03:37,100.00,970.50,1004.11,279,3.75,3.75,-40,1
1702348963,2023-12-12 03:42,100.00,970.55,1004.16,279,3.79,3.79,-34,1
1702349263,2023-12-12 03:47,100.00,970.57,1004.18,279,3.83,3.83,-33,1
1702349563,2023-12-12 03:52,100.00,970.60,1004.21,279,3.85,3.85,-41,1
1702349863,2023-12-12 03:57,100.00,970.65,1004.27,279,3.87,3.87,-45,1
1702350163,2023-12-12 04:02,100.00,970.69,1004.31,279,3.88,3.88,-35,1
1702350463,2023-12-12 04:07,100.00,970.78,1004.39,279,3.90,3.90,-38,1
1702350764,2023-12-12 04:12,100.00,970.86,1004.47,279,3.92,3.92,-31,1
1702351064,2023-12-12 04:17,100.00,970.91,1004.52,279,3.95,3.95,-37,1
1702351364,2023-12-12 04:22,100.00,970.93,1004.55,279,3.97,3.97,-32,1
1702351664,2023-12-12 04:27,100.00,970.99,1004.61,279,3.99,3.99,-40,1
1702351964,2023-12-12 04:32,100.00,971.03,1004.65,279,4.02,4.02,-36,1
1702352264,2023-12-12 04:37,100.00,971.09,1004.70,279,4.04,4.04,-36,1
1702352564,2023-12-12 04:42,100.00,971.14,1004.76,279,4.05,4.05,-39,1
1702352864,2023-12-12 04:47,100.00,971.10,1004.71,279,4.06,4.06,-42,1
1702353165,2023-12-12 04:52,100.00,971.17,1004.79,279,4.09,4.09,-38,1
1702353465,2023-12-12 04:57,100.00,971.19,1004.81,279,4.11,4.11,-32,1
1702353765,2023-12-12 05:02,100.00,971.28,1004.90,279,4.13,4.13,-32,1
1702354065,2023-12-12 05:07,100.00,971.34,1004.95,279,4.14,4.14,-36,1
1702354365,2023-12-12 05:12,100.00,971.35,1004.96,279,4.15,4.15,-41,1
1702354665,2023-12-12 05:17,100.00,971.37,1004.99,279,4.17,4.17,-35,1
1702354965,2023-12-12 05:22,100.00,971.40,1005.01,279,4.19,4.19,-42,1
1702355266,2023-12-12 05:27,100.00,971.45,1005.07,279,4.21,4.21,-32,1
1702355566,2023-12-12 05:32,100.00,971.47,1005.08,279,4.23,4.23,-29,1
1702355866,2023-12-12 05:37,100.00,971.57,1005.19,279,4.24,4.24,-34,1
1702356166,2023-12-12 05:42,100.00,971.55,1005.16,279,4.26,4.26,-38,1
1702356466,2023-12-12 05:47,100.00,971.64,1005.26,279,4.27,4.27,-39,1
1702356766,2023-12-12 05:52,100.00,971.61,1005.23,279,4.30,4.30,-40,1
1702357067,2023-12-12 05:57,100.00,971.66,1005.27,279,4.30,4.30,-35,1
1702357367,2023-12-12 06:02,100.00,971.74,1005.35,279,4.33,4.33,-41,1
1702357667,2023-12-12 06:07,100.00,971.88,1005.49,279,4.33,4.33,-31,1
1702357967,2023-12-12 06:12,100.00,971.88,1005.49,279,4.34,4.34,-33,1
1702358267,2023-12-12 06:17,100.00,971.93,1005.55,279,4.35,4.35,-39,1
1702358567,2023-12-12 06:22,100.00,971.93,1005.54,279,4.36,4.36,-43,1
1702358867,2023-12-12 06:27,100.00,972.04,1005.66,279,4.36,4.36,-38,1
1702359167,2023-12-12 06:32,100.00,972.08,1005.70,279,4.36,4.36,-39,1
1702359468,2023-12-12 06:37,100.00,972.17,1005.78,279,4.35,4.35,-32,1
1702359768,2023-12-12 06:42,100.00,972.27,1005.88,279,4.34,4.34,-33,1
1702360068,2023-12-12 06:47,100.00,972.37,1005.98,279,4.32,4.32,-36,1
1702360368,2023-12-12 06:52,100.00,972.42,1006.03,279,4.32,4.32,-35,1
1702360668,2023-12-12 06:57,100.00,972.51,1006.12,279,4.32,4.32,-30,1
1702360968,2023-12-12 07:02,100.00,972.53,1006.15,279,4.31,4.31,-38,1
1702361268,2023-12-12 07:07,100.00,972.65,1006.27,279,4.30,4.30,-38,1
1702361568,2023-12-12 07:12,100.00,972.84,1006.45,279,4.30,4.30,-35,1
1702361868,2023-12-12 07:17,100.00,972.84,1006.45,279,4.29,4.29,-39,1
1702362169,2023-12-12 07:22,100.00,972.94,1006.56,279,4.28,4.28,-36,1
1702362469,2023-12-12 07:27,100.00,972.99,1006.60,279,4.27,4.27,-34,1
1702362769,2023-12-12 07:32,100.00,973.12,1006.73,279,4.26,4.26,-33,1
1702363069,2023-12-12 07:37,100.00,973.15,1006.77,279,4.25,4.25,-41,1
1702363369,2023-12-12 07:42,100.00,973.10,1006.71,279,4.23,4.23,-39,1
1702363669,2023-12-12 07:47,100.00,973.17,1006.78,279,4.22,4.22,-39,1
1702363969,2023-12-12 07:52,100.00,973.19,1006.80,279,4.22,4.22,-33,1
1702364270,2023-12-12 07:57,100.00,973.22,1006.84,279,4.21,4.21,-36,1
1702364570,2023-12-12 08:02,100.00,973.27,1006.89,279,4.20,4.20,-34,1
1702364870,2023-12-12 08:07,100.00,973.33,1006.94,279,4.19,4.19,-34,1
1702365170,2023-12-12 08:12,100.00,973.39,1007.00,279,4.19,4.19,-40,1
1702365470,2023-12-12 08:17,100.00,973.38,1006.99,279,4.19,4.19,-42,1
1702365770,2023-12-12 08:22,100.00,973.40,1007.02,279,4.19,4.19,-36,1
1702366071,2023-12-12 08:27,100.00,973.44,1007.05,279,4.19,4.19,-38,1
1702366371,2023-12-12 08:32,100.00,973.55,1007.16,279,4.18,4.18,-33,1
1702366671,2023-12-12 08:37,100.00,973.59,1007.21,279,4.18,4.18,-35,1
1702366971,2023-12-12 08:42,100.00,973.65,1007.27,279,4.18,4.18,-39,1
1702367271,2023-12-12 08:47,100.00,973.73,1007.34,279,4.18,4.18,-41,1
1702367571,2023-12-12 08:52,100.00,973.75,1007.36,279,4.21,4.21,-37,1
1702367871,2023-12-12 08:57,100.00,973.87,1007.49,279,4.23,4.23,-35,1
1702368171,2023-12-12 09:02,100.00,973.93,1007.54,279,4.24,4.24,-42,1
1702368472,2023-12-12 09:07,100.00,974.01,1007.62,279,4.27,4.27,-44,1
1702368772,2023-12-12 09:12,100.00,973.97,1007.58,279,4.29,4.29,-41,1
1702369072,2023-12-12 09:17,100.00,974.02,1007.64,279,4.32,4.32,-32,1
1702369372,2023-12-12 09:22,100.00,974.13,1007.75,279,4.34,4.34,-39,1
1702369672,2023-12-12 09:27,100.00,974.13,1007.74,279,4.37,4.37,-40,1
1702369972,2023-12-12 09:32,100.00,974.21,1007.83,279,4.39,4.39,-36,1
1702370272,2023-12-12 09:37,100.00,974.22,1007.83,279,4.41,4.41,-33,1
1702370573,2023-12-12 09:42,100.00,974.30,1007.92,279,4.41,4.41,-39,1
1702370873,2023-12-12 09:47,100.00,974.33,1007.94,279,4.42,4.42,-32,1
1702371173,2023-12-12 09:52,100.00,974.35,1007.97,279,4.40,4.40,-39,1
1702371473,2023-12-12 09:57,100.00,974.47,1008.08,279,4.40,4.40,-47,1
1702371773,2023-12-12 10:02,100.00,974.55,1008.17,279,4.40,4.40,-38,1
1702372073,2023-12-12 10:07,100.00,974.63,1008.25,279,4.41,4.41,-45,1
1702372373,2023-12-12 10:12,100.00,974.70,1008.31,279,4.40,4.40,-36,1
1702372674,2023-12-12 10:17,100.00,974.75,1008.37,279,4.39,4.39,-45,1
1702372974,2023-12-12 10:22,100.00,974.85,1008.47,279,4.37,4.37,-39,1
1702373274,2023-12-12 10:27,100.00,974.95,1008.56,279,4.38,4.38,-37,1
1702373574,2023-12-12 10:32,100.00,974.89,1008.51,279,4.36,4.36,-42,1
1702373874,2023-12-12 10:37,100.00,975.00,1008.61,279,4.39,4.39,-41,1
1702374174,2023-12-12 10:42,100.00,974.97,1008.59,279,4.39,4.39,-42,1
1702374474,2023-12-12 10:47,100.00,975.04,1008.65,279,4.39,4.39,-35,1
1702374775,2023-12-12 10:52,100.00,975.06,1008.68,279,4.37,4.37,-36,1
1702375075,2023-12-12 10:57,100.00,975.15,1008.76,279,4.35,4.35,-34,1
1702375375,2023-12-12 11:02,100.00,975.19,1008.81,279,4.31,4.31,-38,1
1702375675,2023-12-12 11:07,100.00,975.15,1008.77,279,4.28,4.28,-38,1
1702375975,2023-12-12 11:12,100.00,975.13,1008.74,279,4.28,4.28,-41,1
1702376275,2023-12-12 11:17,100.00,975.13,1008.75,279,4.31,4.31,-39,1
1702376575,2023-12-12 11:22,100.00,975.21,1008.82,279,4.29,4.29,-34,1
1702376876,2023-12-12 11:27,100.00,975.22,1008.84,279,4.26,4.26,-48,1
1702377176,2023-12-12 11:32,100.00,975.30,1008.92,279,4.23,4.23,-42,1
1702377476,2023-12-12 11:37,100.00,975.30,1008.91,279,4.18,4.18,-42,1
1702377776,2023-12-12 11:42,100.00,975.38,1008.99,279,4.14,4.14,-39,1
1702378076,2023-12-12 11:47,100.00,975.57,1009.18,279,4.10,4.10,-44,1
1702378376,2023-12-12 11:52,100.00,975.52,1009.13,279,4.04,4.04,-36,1
1702378676,2023-12-12 11:57,100.00,975.63,1009.24,279,4.04,4.04,-39,1
1702378977,2023-12-12 12:02,100.00,975.66,1009.27,279,4.05,4.05,-41,1
1702379277,2023-12-12 12:07,100.00,975.72,1009.33,279,4.06,4.06,-41,1
1702379577,2023-12-12 12:12,100.00,975.74,1009.35,279,4.07,4.07,-40,1
1702379877,2023-12-12 12:17,100.00,975.76,1009.37,279,4.09,4.09,-37,1
1702380177,2023-12-12 12:22,100.00,975.80,1009.41,279,4.13,4.13,-38,1
1702380477,2023-12-12 12:27,100.00,975.81,1009.42,279,4.17,4.17,-35,1
1702380777,2023-12-12 12:32,100.00,975.88,1009.50,279,4.21,4.21,-37,1
1702381078,2023-12-12 12:37,100.00,975.97,1009.59,279,4.24,4.24,-34,1
1702381378,2023-12-12 12:42,100.00,975.90,1009.52,279,4.27,4.27,-44,1
1702381678,2023-12-12 12:47,100.00,976.00,1009.62,279,4.30,4.30,-39,1
1702381978,2023-12-12 12:52,100.00,976.04,1009.65,279,4.36,4.36,-44,1
1702382278,2023-12-12 12:57,100.00,976.01,1009.62,279,4.39,4.39,-41,1
1702382578,2023-12-12 13:02,100.00,976.03,1009.65,279,4.41,4.41,-37,1
1702382879,2023-12-12 13:07,100.00,976.12,1009.73,279,4.44,4.44,-38,1
1702383179,2023-12-12 13:12,100.00,976.20,1009.81,279,4.45,4.45,-43,1
1702383479,2023-12-12 13:17,100.00,976.18,1009.80,279,4.46,4.46,-42,1
1702383779,2023-12-12 13:22,100.00,976.27,1009.88,279,4.46,4.46,-38,1
1702384382,2023-12-12 13:33,100.00,976.30,1009.92,279,4.44,4.44,-41,1
1702384683,2023-12-12 13:38,100.00,976.22,1009.83,279,4.45,4.45,-41,1
1702384983,2023-12-12 13:43,100.00,976.21,1009.82,279,4.46,4.46,-46,1
1702385283,2023-12-12 13:48,100.00,976.22,1009.83,279,4.48,4.48,-42,1
1702385583,2023-12-12 13:53,100.00,976.27,1009.88,279,4.51,4.51,-35,1
1702385883,2023-12-12 13:58,100.00,976.28,1009.90,279,4.51,4.51,-40,1
1702386183,2023-12-12 14:03,100.00,976.33,1009.94,279,4.48,4.48,-42,1
1702386483,2023-12-12 14:08,100.00,976.32,1009.93,279,4.49,4.49,-38,1
1702386783,2023-12-12 14:13,100.00,976.30,1009.92,279,4.48,4.48,-42,1
1702387084,2023-12-12 14:18,100.00,976.28,1009.89,279,4.49,4.49,-33,1
1702387384,2023-12-12 14:23,100.00,976.29,1009.90,279,4.50,4.50,-41,1
1702387684,2023-12-12 14:28,100.00,976.37,1009.99,279,4.51,4.51,-44,1
1702387984,2023-12-12 14:33,100.00,976.39,1010.00,279,4.51,4.51,-37,1
1702388284,2023-12-12 14:38,100.00,976.40,1010.01,279,4.50,4.50,-37,1
1702388584,2023-12-12 14:43,100.00,976.47,1010.08,279,4.47,4.47,-36,1
1702388885,2023-12-12 14:48,100.00,976.57,1010.18,279,4.44,4.44,-43,1
1702389185,2023-12-12 14:53,100.00,976.56,1010.17,279,4.41,4.41,-42,1
1702389485,2023-12-12 14:58,100.00,976.55,1010.17,279,4.38,4.38,-38,1
1702389785,2023-12-12 15:03,100.00,976.53,1010.15,279,4.36,4.36,-48,1
1702390085,2023-12-12 15:08,100.00,976.49,1010.11,279,4.32,4.32,-47,1
1702390385,2023-12-12 15:13,100.00,976.46,1010.08,279,4.29,4.29,-43,1
1702390685,2023-12-12 15:18,100.00,976.43,1010.04,279,4.27,4.27,-38,1
1702390986,2023-12-12 15:23,100.00,976.46,1010.07,279,4.25,4.25,-36,1
1702391286,2023-12-12 15:28,100.00,976.46,1010.07,279,4.24,4.24,-44,1
1702391586,2023-12-12 15:33,100.00,976.51,1010.12,279,4.20,4.20,-43,1
1702391886,2023-12-12 15:38,100.00,976.47,1010.09,279,4.17,4.17,-39,1
1702392186,2023-12-12 15:43,100.00,976.49,1010.10,279,4.13,4.13,-45,1
1702392486,2023-12-12 15:48,100.00,976.49,1010.10,279,4.13,4.13,-44,1
1702392787,2023-12-12 15:53,100.00,976.46,1010.07,279,4.10,4.10,-35,1
1702393087,2023-12-12 15:58,100.00,976.38,1010.00,279,4.07,4.07,-40,1
1702393387,2023-12-12 16:03,100.00,976.36,1009.97,279,4.03,4.03,-41,1
1702393687,2023-12-12 16:08,100.00,976.34,1009.96,279,3.97,3.97,-41,1
1702393987,2023-12-12 16:13,100.00,976.32,1009.94,279,3.94,3.94,-43,1
1702394287,2023-12-12 16:18,100.00,976.27,1009.89,279,3.94,3.94,-37,1
1702394587,2023-12-12 16:23,100.00,976.29,1009.91,279,3.89,3.89,-38,1
1702394888,2023-12-12 16:28,100.00,976.30,1009.91,279,3.84,3.84,-39,1
1702395188,2023-12-12 16:33,100.00,976.30,1009.92,279,3.80,3.80,-39,1
1702395488,2023-12-12 16:38,100.00,976.31,1009.93,279,3.78,3.78,-39,1
1702395788,2023-12-12 16:43,100.00,976.28,1009.89,279,3.74,3.74,-43,1
1702396088,2023-12-12 16:48,100.00,976.28,1009.89,279,3.72,3.72,-46,1
1702396388,2023-12-12 16:53,100.00,976.26,1009.88,279,3.73,3.73,-40,1
1702396688,2023-12-12 16:58,100.00,976.23,1009.84,279,3.74,3.74,-40,1
1702396988,2023-12-12 17:03,100.00,976.13,1009.74,279,3.75,3.75,-40,1
1702397288,2023-12-12 17:08,100.00,976.14,1009.76,279,3.76,3.76,-39,1
1702397589,2023-12-12 17:13,100.00,976.14,1009.76,279,3.81,3.81,-35,1
1702397889,2023-12-12 17:18,100.00,976.16,1009.77,279,3.84,3.84,-41,1
1702398189,2023-12-12 17:23,100.00,976.19,1009.81,279,3.89,3.89,-41,1
1702398489,2023-12-12 17:28,100.00,976.22,1009.84,279,3.93,3.93,-41,1
1702398789,2023-12-12 17:33,100.00,976.26,1009.88,279,3.96,3.96,-44,1
1702399089,2023-12-12 17:38,100.00,976.27,1009.89,279,3.99,3.99,-42,1
1702399389,2023-12-12 17:43,100.00,976.26,1009.88,279,4.00,4.00,-39,1
1702399690,2023-12-12 17:48,100.00,976.32,1009.93,279,4.01,4.01,-34,1
1702399990,2023-12-12 17:53,100.00,976.33,1009.95,279,4.03,4.03,-36,1
1702400290,2023-12-12 17:58,100.00,976.40,1010.01,279,4.03,4.03,-33,1
1702400590,2023-12-12 18:03,100.00,976.34,1009.96,279,4.02,4.02,-47,1
1702400890,2023-12-12 18:08,100.00,976.40,1010.02,279,4.02,4.02,-44,1
1702401190,2023-12-12 18:13,100.00,976.44,1010.06,279,4.03,4.03,-41,1
1702401490,2023-12-12 18:18,100.00,976.42,1010.04,279,4.04,4.04,-46,1
1702401790,2023-12-12 18:23,100.00,976.39,1010.01,279,4.03,4.03,-34,1
1702402091,2023-12-12 18:28,100.00,976.40,1010.01,279,4.02,4.02,-33,1
1702402391,2023-12-12 18:33,100.00,976.39,1010.01,279,4.02,4.02,-37,1
1702402691,2023-12-12 18:38,100.00,976.40,1010.01,279,4.00,4.00,-42,1
1702402991,2023-12-12 18:43,100.00,976.42,1010.04,279,3.98,3.98,-44,1
1702403291,2023-12-12 18:48,100.00,976.35,1009.97,279,3.95,3.95,-37,1
1702403591,2023-12-12 18:53,100.00,976.33,1009.94,279,3.92,3.92,-37,1
1702403891,2023-12-12 18:58,100.00,976.22,1009.84,279,3.86,3.86,-33,1
1702404191,2023-12-12 19:03,100.00,976.19,1009.81,279,3.81,3.81,-35,1
1702404492,2023-12-12 19:08,100.00,976.21,1009.82,279,3.76,3.76,-31,1
1702404792,2023-12-12 19:13,100.00,976.17,1009.78,279,3.72,3.72,-36,1
1702405092,2023-12-12 19:18,100.00,976.16,1009.78,279,3.68,3.68,-47,1
1702405392,2023-12-12 19:23,100.00,976.11,1009.73,279,3.69,3.69,-40,1
1702405692,2023-12-12 19:28,100.00,976.15,1009.76,279,3.68,3.68,-42,1
1702405992,2023-12-12 19:33,100.00,976.19,1009.80,279,3.68,3.68,-39,1
1702406292,2023-12-12 19:38,100.00,976.10,1009.72,279,3.67,3.67,-34,1
1702406593,2023-12-12 19:43,100.00,976.13,1009.75,279,3.66,3.66,-34,1
1702406893,2023-12-12 19:48,100.00,976.14,1009.75,279,3.62,3.62,-44,1
1702407193,2023-12-12 19:53,100.00,976.09,1009.70,279,3.57,3.57,-42,1
1702407493,2023-12-12 19:58,100.00,976.06,1009.68,279,3.50,3.50,-45,1
1702407793,2023-12-12 20:03,100.00,976.03,1009.65,279,3.42,3.42,-43,1
1702408093,2023-12-12 20:08,100.00,976.04,1009.65,279,3.35,3.35,-41,1
1702408393,2023-12-12 20:13,100.00,976.08,1009.70,279,3.27,3.27,-42,1
1702408694,2023-12-12 20:18,100.00,976.10,1009.71,279,3.18,3.18,-34,1
1702408994,2023-12-12 20:23,100.00,976.07,1009.68,279,3.12,3.12,-34,1
1702409294,2023-12-12 20:28,100.00,975.98,1009.60,279,3.06,3.06,-48,1
1702409594,2023-12-12 20:33,100.00,975.95,1009.57,279,3.01,3.01,-42,1
1702409894,2023-12-12 20:38,100.00,975.90,1009.52,279,2.96,2.96,-41,1
1702410194,2023-12-12 20:43,100.00,975.82,1009.44,279,2.95,2.95,-39,1
1702410494,2023-12-12 20:48,100.00,975.83,1009.45,279,2.92,2.92,-34,1
1702410794,2023-12-12 20:53,100.00,975.85,1009.46,279,2.87,2.87,-37,1
1702411095,2023-12-12 20:58,100.00,975.84,1009.45,279,2.84,2.84,-37,1
1702411395,2023-12-12 21:03,100.00,975.87,1009.48,279,2.81,2.81,-38,1
1702411695,2023-12-12 21:08,100.00,975.87,1009.48,279,2.77,2.77,-42,1
1702411995,2023-12-12 21:13,100.00,975.84,1009.45,279,2.70,2.70,-40,1
1702412295,2023-12-12 21:18,100.00,975.84,1009.45,279,2.66,2.66,-47,1
1702412595,2023-12-12 21:23,100.00,975.83,1009.45,279,2.64,2.64,-40,1
1702412895,2023-12-12 21:28,100.00,975.80,1009.41,279,2.60,2.60,-35,1
1702413195,2023-12-12 21:33,100.00,975.68,1009.30,279,2.53,2.53,-35,1
1702413496,2023-12-12 21:38,100.00,975.61,1009.22,279,2.48,2.48,-34,1
1702413796,2023-12-12 21:43,100.00,975.62,1009.24,279,2.41,2.41,-44,1
1702414096,2023-12-12 21:48,100.00,975.61,1009.22,279,2.33,2.33,-43,1
1702414396,2023-12-12 21:53,100.00,975.59,1009.21,279,2.29,2.29,-43,1
1702414696,2023-12-12 21:58,100.00,975.54,1009.15,279,2.26,2.26,-42,1
1702414996,2023-12-12 22:03,100.00,975.48,1009.09,279,2.22,2.22,-41,1
1702415296,2023-12-12 22:08,100.00,975.53,1009.15,279,2.16,2.16,-36,1
1702415596,2023-12-12 22:13,100.00,975.48,1009.09,279,2.17,2.17,-38,1
1702415896,2023-12-12 22:18,100.00,975.62,1009.24,279,2.20,2.20,-33,1
1702416197,2023-12-12 22:23,100.00,975.69,1009.30,279,2.22,2.22,-31,1
1702416497,2023-12-12 22:28,100.00,975.64,1009.25,279,2.21,2.21,-43,1
1702416797,2023-12-12 22:33,100.00,975.63,1009.24,279,2.17,2.17,-49,1
1702417097,2023-12-12 22:38,100.00,975.57,1009.18,279,2.15,2.15,-42,1
1702417397,2023-12-12 22:43,100.00,975.57,1009.19,279,2.13,2.13,-40,1
1702417697,2023-12-12 22:48,100.00,975.60,1009.22,279,2.07,2.07,-38,1
1702417997,2023-12-12 22:53,100.00,975.56,1009.17,279,2.06,2.06,-43,1
1702418298,2023-12-12 22:58,100.00,975.50,1009.12,279,2.02,2.02,-39,1
1702418598,2023-12-12 23:03,100.00,975.47,1009.09,279,1.96,1.96,-35,1
1702418898,2023-12-12 23:08,100.00,975.44,1009.05,279,1.92,1.92,-43,1
1702419198,2023-12-12 23:13,100.00,975.38,1008.99,279,1.86,1.86,-42,1
1702419498,2023-12-12 23:18,100.00,975.34,1008.95,279,1.82,1.82,-41,1
1702419798,2023-12-12 23:23,100.00,975.35,1008.97,279,1.78,1.78,-40,1
1702420098,2023-12-12 23:28,100.00,975.27,1008.88,279,1.76,1.76,-37,1
1702420399,2023-12-12 23:33,100.00,975.24,1008.85,279,1.71,1.71,-39,1
1702420699,2023-12-12 23:38,100.00,975.25,1008.87,279,1.66,1.66,-33,1
1702420999,2023-12-12 23:43,100.00,975.28,1008.90,279,1.61,1.61,-37,1
1702421299,2023-12-12 23:48,100.00,975.29,1008.91,279,1.58,1.58,-45,1
1702421599,2023-12-12 23:53,100.00,975.25,1008.87,279,1.57,1.57,-42,1
1702421899,2023-12-12 23:58,100.00,975.17,1008.78,279,1.57,1.57,-40,1