1702422199,2023-12-13 00:03,100.00,975.22,1008.83,279,1.55,1.55,-36,1
1702422499,2023-12-13 00:08,100.00,975.09,1008.71,279,1.53,1.53,-37,1
1702422799,2023-12-13 00:13,100.00,974.99,1008.61,279,1.51,1.51,-36,1
1702423100,2023-12-13 00:18,100.00,975.03,1008.64,279,1.49,1.49,-36,1
1702423400,2023-12-13 00:23,100.00,974.97,1008.58,279,1.46,1.46,-36,1
1702423700,2023-12-13 00:28,100.00,974.94,1008.55,279,1.46,1.46,-40,1
1702424000,2023-12-13 00:33,100.00,974.82,1008.43,279,1.44,1.44,-46,1
1702424300,2023-12-13 00:38,100.00,974.66,1008.27,279,1.42,1.42,-45,1
1702424600,2023-12-13 00:43,100.00,974.65,1008.27,279,1.40,1.40,-39,1
1702424900,2023-12-13 00:48,100.00,974.67,1008.29,279,1.37,1.37,-34,1
1702425200,2023-12-13 00:53,100.00,974.73,1008.35,279,1.34,1.34,-39,1
1702425500,2023-12-13 00:58,100.00,974.72,1008.33,279,1.29,1.29,-36,1
1702425801,2023-12-13 01:03,100.00,974.66,1008.27,279,1.22,1.22,-41,1
1702426101,2023-12-13 01:08,100.00,974.59,1008.20,279,1.18,1.18,-33,1
1702426401,2023-12-13 01:13,100.00,974.57,1008.18,279,1.13,1.13,-44,1
1702426701,2023-12-13 01:18,100.00,974.58,1008.20,279,1.09,1.09,-43,1
1702427001,2023-12-13 01:23,100.00,974.60,1008.21,279,1.05,1.05,-41,1
1702427301,2023-12-13 01:28,100.00,974.54,1008.15,279,1.01,1.01,-39,1
1702427601,2023-12-13 01:33,100.00,974.51,1008.12,279,0.98,0.98,-34,1
1702427902,2023-12-13 01:38,100.00,974.51,1008.12,279,0.96,0.96,-32,1
1702428202,2023-12-13 01:43,100.00,974.46,1008.07,279,0.93,0.93,-36,1
1702428502,2023-12-13 01:48,100.00,974.48,1008.09,279,0.89,0.89,-44,1
1702428802,2023-12-13 01:53,100.00,974.43,1008.04,279,0.88,0.88,-48,1
1702429102,2023-12-13 01:58,100.00,974.36,1007.98,279,0.90,0.90,-47,1
1702429402,2023-12-13 02:03,100.00,974.27,1007.88,279,0.99,0.99,-47,1
1702429702,2023-12-13 02:08,100.00,974.32,1007.94,279,1.04,1.04,-42,1
1702430002,2023-12-13 02:13,100.00,974.40,1008.01,279,1.11,1.11,-42,1
1702430303,2023-12-13 02:18,100.00,974.41,1008.03,279,1.11,1.11,-39,1
1702430603,2023-12-13 02:23,100.00,974.30,1007.91,279,1.06,1.06,-39,1
1702430903,2023-12-13 02:28,100.00,974.19,1007.80,279,1.01,1.01,-46,1
1702431203,2023-12-13 02:33,100.00,974.13,1007.74,279,1.04,1.04,-43,1
1702431503,2023-12-13 02:38,100.00,974.04,1007.65,279,1.10,1.10,-38,1
1702431803,2023-12-13 02:43,100.00,973.90,1007.52,279,1.17,1.17,-38,1
1702432103,2023-12-13 02:48,100.00,973.81,1007.42,279,1.22,1.22,-44,1
1702432403,2023-12-13 02:53,100.00,973.81,1007.42,279,1.23,1.23,-40,1
1702432704,2023-12-13 02:58,100.00,973.71,1007.33,279,1.26,1.26,-37,1
1702433004,2023-12-13 03:03,100.00,973.65,1007.26,279,1.23,1.23,-34,1
1702433304,2023-12-13 03:08,100.00,973.55,1007.16,279,1.13,1.13,-44,1
1702433604,2023-12-13 03:13,100.00,973.52,1007.13,279,0.97,0.97,-44,1
1702433904,2023-12-13 03:18,100.00,973.41,1007.02,279,0.92,0.92,-43,1
1702434204,2023-12-13 03:23,100.00,973.32,1006.93,279,0.79,0.79,-35,1
1702434504,2023-12-13 03:28,100.00,973.30,1006.92,279,0.66,0.66,-36,1
1702434804,2023-12-13 03:33,100.00,973.20,1006.82,279,0.55,0.55,-35,1
1702435105,2023-12-13 03:38,100.00,973.21,1006.82,279,0.56,0.56,-37,1
1702435405,2023-12-13 03:43,100.00,973.21,1006.83,279,0.52,0.52,-34,1
1702435705,2023-12-13 03:48,100.00,973.26,1006.87,279,0.37,0.37,-48,1
1702436005,2023-12-13 03:53,100.00,973.35,1006.96,279,0.28,0.28,-41,1
1702436305,2023-12-13 03:58,100.00,973.34,1006.96,279,0.36,0.36,-42,1
1702436605,2023-12-13 04:03,100.00,973.35,1006.96,279,0.45,0.45,-41,1
1702436905,2023-12-13 04:08,100.00,973.35,1006.97,279,0.55,0.55,-35,1
1702437205,2023-12-13 04:13,100.00,973.18,1006.80,279,0.66,0.66,-39,1
1702437506,2023-12-13 04:18,100.00,973.01,1006.62,279,0.72,0.72,-37,1
1702437806,2023-12-13 04:23,100.00,973.02,1006.63,279,0.77,0.77,-34,1
1702438106,2023-12-13 04:28,100.00,973.02,1006.64,279,0.73,0.73,-33,1
1702438406,2023-12-13 04:33,100.00,973.06,1006.67,279,0.60,0.60,-44,1
1702438706,2023-12-13 04:38,100.00,972.93,1006.54,279,0.63,0.63,-37,1
1702439006,2023-12-13 04:43,100.00,972.89,1006.50,279,0.72,0.72,-39,1
1702439306,2023-12-13 04:48,100.00,972.88,1006.49,279,0.79,0.79,-37,1
1702439607,2023-12-13 04:53,100.00,972.86,1006.47,279,0.82,0.82,-33,1
1702439907,2023-12-13 04:58,100.00,972.85,1006.47,279,0.76,0.76,-34,1
1702440207,2023-12-13 05:03,100.00,972.86,1006.47,279,0.77,0.77,-36,1
1702440507,2023-12-13 05:08,100.00,972.98,1006.60,279,0.72,0.72,-43,1
1702440807,2023-12-13 05:13,100.00,973.00,1006.62,279,0.75,0.75,-43,1
1702441107,2023-12-13 05:18,100.00,972.93,1006.54,279,0.76,0.76,-41,1
1702441407,2023-12-13 05:23,100.00,972.88,1006.50,279,0.76,0.76,-39,1
1702441707,2023-12-13 05:28,100.00,972.79,1006.40,279,0.75,0.75,-35,1
1702442008,2023-12-13 05:33,100.00,972.65,1006.27,279,0.77,0.77,-39,1
1702442308,2023-12-13 05:38,100.00,972.56,1006.17,279,0.78,0.78,-34,1
1702442608,2023-12-13 05:43,100.00,972.51,1006.13,279,0.82,0.82,-35,1
1702442908,2023-12-13 05:48,100.00,972.42,1006.03,279,0.81,0.81,-41,1
1702443208,2023-12-13 05:53,100.00,972.44,1006.06,279,0.78,0.78,-46,1
1702443508,2023-12-13 05:58,100.00,972.38,1005.99,279,0.75,0.75,-41,1
1702443808,2023-12-13 06:03,100.00,972.41,1006.02,279,0.73,0.73,-37,1
1702444108,2023-12-13 06:08,100.00,972.33,1005.94,279,0.70,0.70,-37,1
1702444408,2023-12-13 06:13,100.00,972.19,1005.81,279,0.68,0.68,-36,1
1702444709,2023-12-13 06:18,100.00,972.23,1005.84,279,0.70,0.70,-34,1
1702445009,2023-12-13 06:23,100.00,972.22,1005.83,279,0.72,0.72,-34,1
1702445309,2023-12-13 06:28,100.00,972.28,1005.89,279,0.73,0.73,-44,1
1702445609,2023-12-13 06:33,100.00,972.19,1005.80,279,0.71,0.71,-45,1
1702445909,2023-12-13 06:38,100.00,972.08,1005.70,279,0.70,0.70,-41,1
1702446209,2023-12-13 06:43,100.00,972.01,1005.62,279,0.70,0.70,-34,1
1702446509,2023-12-13 06:48,100.00,972.05,1005.67,279,0.71,0.71,-34,1
1702446809,2023-12-13 06:53,100.00,971.96,1005.58,279,0.71,0.71,-32,1
1702447110,2023-12-13 06:58,100.00,971.92,1005.53,279,0.74,0.74,-42,1
1702447410,2023-12-13 07:03,100.00,971.94,1005.56,279,0.75,0.75,-41,1
1702447710,2023-12-13 07:08,100.00,971.91,1005.52,279,0.75,0.75,-38,1
1702448010,2023-12-13 07:13,100.00,971.92,1005.54,279,0.80,0.80,-42,1
1702448310,2023-12-13 07:18,100.00,971.91,1005.52,279,0.87,0.87,-40,1
1702448610,2023-12-13 07:23,100.00,971.96,1005.57,279,0.93,0.93,-47,1
1702448910,2023-12-13 07:28,100.00,971.95,1005.56,279,0.92,0.92,-39,1
1702449210,2023-12-13 07:33,100.00,971.81,1005.43,279,0.90,0.90,-37,1
1702449511,2023-12-13 07:38,100.00,971.68,1005.29,279,0.87,0.87,-33,1
1702449811,2023-12-13 07:43,100.00,971.66,1005.27,279,0.86,0.86,-34,1
1702450111,2023-12-13 07:48,100.00,971.69,1005.30,279,0.84,0.84,-42,1
1702450411,2023-12-13 07:53,100.00,971.71,1005.32,279,0.83,0.83,-45,1
1702450711,2023-12-13 07:58,100.00,971.71,1005.33,279,0.81,0.81,-43,1
1702451011,2023-12-13 08:03,100.00,971.59,1005.20,279,0.82,0.82,-39,1
1702451311,2023-12-13 08:08,100.00,971.50,1005.11,279,0.94,0.94,-36,1
1702451612,2023-12-13 08:13,100.00,971.45,1005.07,279,1.18,1.18,-37,1
1702451912,2023-12-13 08:18,100.00,971.50,1005.12,279,1.39,1.39,-40,1
1702452212,2023-12-13 08:23,100.00,971.48,1005.10,279,1.54,1.54,-41,1
1702452512,2023-12-13 08:28,100.00,971.44,1005.06,279,1.66,1.66,-38,1
1702452812,2023-12-13 08:33,100.00,971.46,1005.08,279,1.74,1.74,-36,1
1702453112,2023-12-13 08:38,100.00,971.37,1004.98,279,1.82,1.82,-34,1
1702453412,2023-12-13 08:43,100.00,971.22,1004.84,279,1.87,1.87,-39,1
1702453713,2023-12-13 08:48,100.00,971.30,1004.92,279,1.94,1.94,-32,1
1702454013,2023-12-13 08:53,100.00,971.08,1004.70,279,2.01,2.01,-37,1
1702454313,2023-12-13 08:58,100.00,971.10,1004.71,279,2.09,2.09,-40,1
1702454613,2023-12-13 09:03,100.00,971.14,1004.75,279,2.20,2.20,-40,1
1702454913,2023-12-13 09:08,100.00,971.08,1004.70,279,2.28,2.28,-41,1
1702455213,2023-12-13 09:13,100.00,971.05,1004.66,279,2.34,2.34,-36,1
1702455513,2023-12-13 09:18,100.00,971.14,1004.76,279,2.40,2.40,-38,1
1702455814,2023-12-13 09:23,100.00,971.17,1004.78,279,2.45,2.45,-38,1
1702456114,2023-12-13 09:28,100.00,971.37,1004.98,279,2.51,2.51,-41,1
1702456414,2023-12-13 09:33,100.00,971.41,1005.03,279,2.57,2.57,-40,1
1702456714,2023-12-13 09:38,100.00,971.47,1005.09,279,2.62,2.62,-35,1
1702457014,2023-12-13 09:43,100.00,971.46,1005.07,279,2.66,2.66,-41,1
1702457314,2023-12-13 09:48,100.00,971.39,1005.00,279,2.69,2.69,-38,1
1702457614,2023-12-13 09:53,100.00,971.31,1004.92,279,2.70,2.70,-35,1
1702457915,2023-12-13 09:58,100.00,971.25,1004.86,279,2.74,2.74,-36,1
1702458215,2023-12-13 10:03,100.00,971.13,1004.75,279,2.78,2.78,-33,1
1702458515,2023-12-13 10:08,100.00,970.86,1004.47,279,2.83,2.83,-44,1
1702458815,2023-12-13 10:13,100.00,970.78,1004.40,279,2.89,2.89,-40,1
1702459115,2023-12-13 10:18,100.00,970.85,1004.47,279,2.94,2.94,-45,1
1702459415,2023-12-13 10:23,100.00,970.75,1004.37,279,2.99,2.99,-44,1
1702459715,2023-12-13 10:28,100.00,970.64,1004.25,279,3.08,3.08,-35,1
1702460016,2023-12-13 10:33,100.00,970.50,1004.12,279,3.16,3.16,-36,1
1702460316,2023-12-13 10:38,100.00,970.51,1004.12,279,3.23,3.23,-45,1
1702460616,2023-12-13 10:43,100.00,970.54,1004.15,279,3.31,3.31,-44,1
1702460916,2023-12-13 10:48,100.00,970.57,1004.18,279,3.34,3.34,-43,1
1702461216,2023-12-13 10:53,100.00,970.78,1004.40,279,3.38,3.38,-41,1
1702461516,2023-12-13 10:58,100.00,970.70,1004.31,279,3.39,3.39,-44,1
1702461817,2023-12-13 11:03,100.00,970.75,1004.36,279,3.33,3.33,-36,1
1702462117,2023-12-13 11:08,100.00,970.68,1004.29,279,3.32,3.32,-33,1
1702462417,2023-12-13 11:13,100.00,970.66,1004.27,279,3.35,3.35,-44,1
1702462717,2023-12-13 11:18,100.00,970.65,1004.26,279,3.40,3.40,-38,1
1702463017,2023-12-13 11:23,100.00,970.67,1004.29,279,3.47,3.47,-45,1
1702463317,2023-12-13 11:28,100.00,970.72,1004.33,279,3.54,3.54,-47,1
1702463617,2023-12-13 11:33,100.00,970.77,1004.38,279,3.55,3.55,-42,1
1702463918,2023-12-13 11:38,100.00,970.71,1004.32,279,3.59,3.59,-38,1
1702464218,2023-12-13 11:43,100.00,970.65,1004.27,279,3.64,3.64,-42,1
1702464518,2023-12-13 11:48,100.00,970.55,1004.17,279,3.67,3.67,-38,1
1702464818,2023-12-13 11:53,100.00,970.45,1004.07,279,3.69,3.69,-42,1
1702465118,2023-12-13 11:58,100.00,970.28,1003.89,279,3.75,3.75,-45,1
1702465418,2023-12-13 12:03,100.00,970.09,1003.70,279,3.76,3.76,-36,1
1702465718,2023-12-13 12:08,100.00,969.99,1003.61,279,3.82,3.82,-39,1
1702466019,2023-12-13 12:13,100.00,969.85,1003.47,279,3.85,3.85,-37,1
1702466319,2023-12-13 12:18,100.00,969.77,1003.38,279,3.92,3.92,-43,1
1702466619,2023-12-13 12:23,100.00,969.70,1003.31,279,4.02,4.02,-40,1
1702466919,2023-12-13 12:28,100.00,969.68,1003.29,279,4.10,4.10,-38,1
1702467219,2023-12-13 12:33,100.00,969.56,1003.18,279,4.19,4.19,-37,1
1702467519,2023-12-13 12:38,100.00,969.50,1003.11,279,4.29,4.29,-40,1
1702467819,2023-12-13 12:43,100.00,969.55,1003.16,279,4.40,4.40,-35,1
1702468120,2023-12-13 12:48,100.00,969.53,1003.14,279,4.51,4.51,-36,1
1702468420,2023-12-13 12:53,100.00,969.45,1003.06,279,4.62,4.62,-39,1
1702468720,2023-12-13 12:58,100.00,969.38,1002.99,279,4.72,4.72,-43,1
1702469020,2023-12-13 13:03,100.00,969.36,1002.98,279,4.75,4.75,-36,1
1702469320,2023-12-13 13:08,100.00,969.34,1002.95,279,4.72,4.72,-41,1
1702469620,2023-12-13 13:13,100.00,969.33,1002.94,279,4.71,4.71,-41,1
1702469920,2023-12-13 13:18,100.00,969.29,1002.91,279,4.72,4.72,-43,1
1702470221,2023-12-13 13:23,100.00,969.24,1002.85,279,4.76,4.76,-37,1
1702470521,2023-12-13 13:28,100.00,969.28,1002.89,279,4.83,4.83,-35,1
1702470821,2023-12-13 13:33,100.00,969.36,1002.97,279,4.88,4.88,-44,1
1702471121,2023-12-13 13:38,100.00,969.44,1003.06,279,4.92,4.92,-42,1
1702471421,2023-12-13 13:43,100.00,969.52,1003.14,279,4.91,4.91,-42,1
1702471721,2023-12-13 13:48,100.00,969.44,1003.06,279,4.92,4.92,-43,1
1702472021,2023-12-13 13:53,100.00,969.42,1003.03,279,4.91,4.91,-36,1
1702472322,2023-12-13 13:58,100.00,969.54,1003.16,279,4.86,4.86,-35,1
1702472622,2023-12-13 14:03,100.00,969.46,1003.07,279,4.82,4.82,-37,1
1702472922,2023-12-13 14:08,100.00,969.47,1003.08,279,4.74,4.74,-43,1
1702473222,2023-12-13 14:13,100.00,969.40,1003.02,279,4.69,4.69,-45,1
1702473522,2023-12-13 14:18,100.00,969.46,1003.07,279,4.59,4.59,-41,1
1702473822,2023-12-13 14:23,100.00,969.46,1003.07,279,4.55,4.55,-38,1
1702474122,2023-12-13 14:28,100.00,969.45,1003.06,279,4.52,4.52,-48,1
1702474422,2023-12-13 14:33,100.00,969.49,1003.10,279,4.49,4.49,-40,1
1702474723,2023-12-13 14:38,100.00,969.65,1003.26,279,4.46,4.46,-35,1
1702475023,2023-12-13 14:43,100.00,969.68,1003.30,279,4.39,4.39,-42,1
1702475323,2023-12-13 14:48,100.00,969.77,1003.38,279,4.37,4.37,-36,1
1702475623,2023-12-13 14:53,100.00,969.87,1003.49,279,4.29,4.29,-36,1
1702475923,2023-12-13 14:58,100.00,969.92,1003.54,279,4.23,4.23,-42,1
1702476223,2023-12-13 15:03,100.00,969.81,1003.43,279,4.14,4.14,-44,1
1702476523,2023-12-13 15:08,100.00,969.76,1003.38,279,4.07,4.07,-38,1
1702476824,2023-12-13 15:13,100.00,969.73,1003.35,279,3.99,3.99,-41,1
1702477124,2023-12-13 15:18,100.00,969.75,1003.36,279,3.92,3.92,-42,1
1702477424,2023-12-13 15:23,100.00,969.73,1003.34,279,3.87,3.87,-41,1
1702477724,2023-12-13 15:28,100.00,969.66,1003.28,279,3.80,3.80,-41,1
1702478024,2023-12-13 15:33,100.00,969.62,1003.23,279,3.75,3.75,-38,1
1702478324,2023-12-13 15:38,100.00,969.67,1003.28,279,3.72,3.72,-48,1
1702478624,2023-12-13 15:43,100.00,969.75,1003.37,279,3.70,3.70,-40,1
1702478925,2023-12-13 15:48,100.00,969.64,1003.25,279,3.70,3.70,-37,1
1702479225,2023-12-13 15:53,100.00,969.62,1003.23,279,3.67,3.67,-39,1
1702479525,2023-12-13 15:58,100.00,969.67,1003.28,279,3.64,3.64,-46,1
1702479825,2023-12-13 16:03,100.00,969.51,1003.13,279,3.56,3.56,-41,1
1702480125,2023-12-13 16:08,100.00,969.51,1003.13,279,3.48,3.48,-37,1
1702480425,2023-12-13 16:13,100.00,969.52,1003.14,279,3.39,3.39,-43,1
1702480725,2023-12-13 16:18,100.00,969.53,1003.14,279,3.34,3.34,-42,1
1702481025,2023-12-13 16:23,100.00,969.44,1003.05,279,3.33,3.33,-38,1
1702481326,2023-12-13 16:28,100.00,969.44,1003.05,279,3.30,3.30,-34,1
1702481626,2023-12-13 16:33,100.00,969.45,1003.06,279,3.29,3.29,-36,1
1702481926,2023-12-13 16:38,100.00,969.46,1003.07,279,3.31,3.31,-33,1
1702482226,2023-12-13 16:43,100.00,969.49,1003.10,279,3.31,3.31,-41,1
1702482526,2023-12-13 16:48,100.00,969.54,1003.16,279,3.31,3.31,-43,1
1702482826,2023-12-13 16:53,100.00,969.56,1003.18,279,3.32,3.32,-39,1
1702483126,2023-12-13 16:58,100.00,969.58,1003.19,279,3.33,3.33,-37,1
1702483427,2023-12-13 17:03,100.00,969.57,1003.19,279,3.31,3.31,-34,1
1702483727,2023-12-13 17:08,100.00,969.57,1003.18,279,3.28,3.28,-49,1
1702484027,2023-12-13 17:13,100.00,969.61,1003.22,279,3.26,3.26,-44,1
1702484327,2023-12-13 17:18,100.00,969.62,1003.23,279,3.27,3.27,-37,1
1702484627,2023-12-13 17:23,100.00,969.59,1003.20,279,3.28,3.28,-36,1
1702484927,2023-12-13 17:28,100.00,969.62,1003.24,279,3.24,3.24,-42,1
1702485227,2023-12-13 17:33,100.00,969.63,1003.25,279,3.16,3.16,-41,1
1702485528,2023-12-13 17:38,100.00,969.69,1003.31,279,3.12,3.12,-35,1
1702485828,2023-12-13 17:43,100.00,969.75,1003.37,279,2.98,2.98,-41,1
1702486128,2023-12-13 17:48,100.00,969.68,1003.30,279,2.91,2.91,-34,1
1702486428,2023-12-13 17:53,100.00,969.64,1003.26,279,2.87,2.87,-39,1
1702486728,2023-12-13 17:58,100.00,969.68,1003.29,279,2.81,2.81,-37,1
1702487028,2023-12-13 18:03,100.00,969.84,1003.45,279,2.79,2.79,-45,1
1702487328,2023-12-13 18:08,100.00,969.74,1003.36,279,2.79,2.79,-44,1
1702487628,2023-12-13 18:13,100.00,969.71,1003.32,279,2.80,2.80,-43,1
1702487929,2023-12-13 18:18,100.00,969.80,1003.41,279,2.82,2.82,-38,1
1702488229,2023-12-13 18:23,100.00,969.77,1003.38,279,2.82,2.82,-38,1
1702488529,2023-12-13 18:28,100.00,969.77,1003.39,279,2.82,2.82,-41,1
1702488829,2023-12-13 18:33,100.00,969.72,1003.34,279,2.81,2.81,-39,1
1702489129,2023-12-13 18:38,100.00,969.75,1003.36,279,2.81,2.81,-42,1
1702489429,2023-12-13 18:43,100.00,969.78,1003.40,279,2.82,2.82,-41,1
1702489729,2023-12-13 18:48,100.00,969.77,1003.38,279,2.82,2.82,-44,1
1702490029,2023-12-13 18:53,100.00,969.86,1003.47,279,2.83,2.83,-37,1
1702490329,2023-12-13 18:58,100.00,969.87,1003.49,279,2.82,2.82,-39,1
1702490630,2023-12-13 19:03,100.00,969.84,1003.45,279,2.79,2.79,-40,1
1702490930,2023-12-13 19:08,100.00,969.89,1003.50,279,2.78,2.78,-39,1
1702491230,2023-12-13 19:13,100.00,969.94,1003.55,279,2.77,2.77,-36,1
1702491530,2023-12-13 19:18,100.00,969.93,1003.55,279,2.75,2.75,-37,1
1702491830,2023-12-13 19:23,100.00,969.92,1003.53,279,2.76,2.76,-39,1
1702492130,2023-12-13 19:28,100.00,969.86,1003.48,279,2.78,2.78,-46,1
1702492430,2023-12-13 19:33,100.00,969.90,1003.52,279,2.78,2.78,-41,1
1702492731,2023-12-13 19:38,100.00,969.84,1003.46,279,2.74,2.74,-37,1
1702493031,2023-12-13 19:43,100.00,969.74,1003.35,279,2.70,2.70,-36,1
1702493331,2023-12-13 19:48,100.00,969.78,1003.39,279,2.68,2.68,-40,1
1702493631,2023-12-13 19:53,100.00,969.72,1003.34,279,2.66,2.66,-39,1
1702493931,2023-12-13 19:58,100.00,969.73,1003.34,279,2.66,2.66,-39,1
1702494231,2023-12-13 20:03,100.00,969.73,1003.35,279,2.67,2.67,-47,1
1702494531,2023-12-13 20:08,100.00,969.75,1003.36,279,2.68,2.68,-46,1
1702494831,2023-12-13 20:13,100.00,969.71,1003.33,279,2.67,2.67,-43,1
1702495132,2023-12-13 20:18,100.00,969.74,1003.35,279,2.69,2.69,-45,1
1702495432,2023-12-13 20:23,100.00,969.76,1003.37,279,2.67,2.67,-43,1
1702495732,2023-12-13 20:28,100.00,969.69,1003.31,279,2.64,2.64,-42,1
1702496032,2023-12-13 20:33,100.00,969.72,1003.33,279,2.62,2.62,-42,1
1702496332,2023-12-13 20:38,100.00,969.78,1003.39,279,2.59,2.59,-37,1
1702496632,2023-12-13 20:43,100.00,969.72,1003.34,279,2.55,2.55,-41,1
1702496932,2023-12-13 20:48,100.00,969.73,1003.34,279,2.50,2.50,-44,1
1702497233,2023-12-13 20:53,100.00,969.72,1003.34,279,2.46,2.46,-38,1
1702497533,2023-12-13 20:58,100.00,969.78,1003.39,279,2.46,2.46,-47,1
1702497833,2023-12-13 21:03,100.00,969.73,1003.35,279,2.45,2.45,-39,1
1702498133,2023-12-13 21:08,100.00,969.75,1003.37,279,2.45,2.45,-41,1
1702498433,2023-12-13 21:13,100.00,969.86,1003.47,279,2.41,2.41,-42,1
1702498733,2023-12-13 21:18,100.00,969.94,1003.56,279,2.39,2.39,-36,1
1702499033,2023-12-13 21:23,100.00,970.05,1003.66,279,2.38,2.38,-45,1
1702499333,2023-12-13 21:28,100.00,970.05,1003.66,279,2.40,2.40,-45,1
1702499634,2023-12-13 21:33,100.00,970.16,1003.77,279,2.41,2.41,-38,1
1702499934,2023-12-13 21:38,100.00,970.20,1003.81,279,2.42,2.42,-39,1
1702500234,2023-12-13 21:43,100.00,970.14,1003.76,279,2.41,2.41,-39,1
1702500534,2023-12-13 21:48,100.00,970.21,1003.82,279,2.44,2.44,-44,1
1702500834,2023-12-13 21:53,100.00,970.26,1003.88,279,2.47,2.47,-37,1
1702501134,2023-12-13 21:58,100.00,970.34,1003.96,279,2.49,2.49,-40,1
1702501434,2023-12-13 22:03,100.00,970.31,1003.92,279,2.48,2.48,-48,1
1702501734,2023-12-13 22:08,100.00,970.34,1003.95,279,2.47,2.47,-45,1
1702502035,2023-12-13 22:13,100.00,970.40,1004.01,279,2.46,2.46,-42,1
1702502335,2023-12-13 22:18,100.00,970.41,1004.03,279,2.43,2.43,-41,1
1702502635,2023-12-13 22:23,100.00,970.44,1004.05,279,2.41,2.41,-38,1
1702502935,2023-12-13 22:28,100.00,970.57,1004.19,279,2.36,2.36,-40,1
1702503235,2023-12-13 22:33,100.00,970.68,1004.29,279,2.36,2.36,-42,1
1702503535,2023-12-13 22:38,100.00,970.74,1004.35,279,2.35,2.35,-35,1
1702503836,2023-12-13 22:43,100.00,970.80,1004.41,279,2.35,2.35,-44,1
1702504136,2023-12-13 22:48,100.00,970.80,1004.41,279,2.36,2.36,-44,1
1702504436,2023-12-13 22:53,100.00,970.83,1004.45,279,2.38,2.38,-44,1
1702504736,2023-12-13 22:58,100.00,970.81,1004.43,279,2.39,2.39,-40,1
1702505036,2023-12-13 23:03,100.00,970.84,1004.45,279,2.35,2.35,-43,1
1702505336,2023-12-13 23:08,100.00,970.84,1004.46,279,2.31,2.31,-37,1
1702505636,2023-12-13 23:13,100.00,970.83,1004.45,279,2.28,2.28,-36,1
1702505936,2023-12-13 23:18,100.00,970.82,1004.44,279,2.23,2.23,-45,1
1702506236,2023-12-13 23:23,100.00,970.85,1004.46,279,2.23,2.23,-44,1
1702506537,2023-12-13 23:28,100.00,970.92,1004.53,279,2.23,2.23,-37,1
1702506837,2023-12-13 23:33,100.00,970.91,1004.52,279,2.19,2.19,-44,1
1702507137,2023-12-13 23:38,100.00,970.82,1004.44,279,2.20,2.20,-45,1
1702507437,2023-12-13 23:43,100.00,970.78,1004.39,279,2.20,2.20,-42,1
1702507737,2023-12-13 23:48,100.00,970.81,1004.42,279,2.21,2.21,-38,1
1702508037,2023-12-13 23:53,100.00,970.83,1004.45,279,2.23,2.23,-34,1
1702508337,2023-12-13 23:58,100.00,970.85,1004.47,279,2.23,2.23,-46,1