1702508940,2023-12-14 00:09,100.00,970.95,1004.57,279,2.27,2.27,-46,1
1702509241,2023-12-14 00:14,100.00,970.99,1004.61,279,2.26,2.26,-43,1
1702509541,2023-12-14 00:19,100.00,971.04,1004.66,279,2.27,2.27,-44,1
1702509841,2023-12-14 00:24,100.00,971.05,1004.67,279,2.27,2.27,-40,1
1702510141,2023-12-14 00:29,100.00,970.99,1004.61,279,2.23,2.23,-41,1
1702510441,2023-12-14 00:34,100.00,971.05,1004.66,279,2.23,2.23,-37,1
1702510741,2023-12-14 00:39,100.00,971.12,1004.73,279,2.23,2.23,-38,1
1702511041,2023-12-14 00:44,100.00,971.16,1004.77,279,2.23,2.23,-42,1
1702511341,2023-12-14 00:49,100.00,971.24,1004.85,279,2.19,2.19,-38,1
1702511642,2023-12-14 00:54,100.00,971.26,1004.87,279,2.20,2.20,-36,1
1702511942,2023-12-14 00:59,100.00,971.26,1004.87,279,2.17,2.17,-44,1
1702512242,2023-12-14 01:04,100.00,971.23,1004.85,279,2.14,2.14,-36,1
1702512542,2023-12-14 01:09,100.00,971.27,1004.88,279,2.07,2.07,-40,1
1702512842,2023-12-14 01:14,100.00,971.32,1004.93,279,2.01,2.01,-39,1
1702513142,2023-12-14 01:19,100.00,971.33,1004.95,279,1.99,1.99,-41,1
1702513442,2023-12-14 01:24,100.00,971.37,1004.99,279,1.99,1.99,-35,1
1702513742,2023-12-14 01:29,100.00,971.44,1005.05,279,1.97,1.97,-44,1
1702514346,2023-12-14 01:39,100.00,971.57,1005.18,279,1.98,1.98,-46,1
1702514646,2023-12-14 01:44,100.00,971.62,1005.24,279,1.97,1.97,-40,1
1702514946,2023-12-14 01:49,100.00,971.64,1005.26,279,1.96,1.96,-38,1
1702515246,2023-12-14 01:54,100.00,971.67,1005.28,279,1.95,1.95,-35,1
1702515546,2023-12-14 01:59,100.00,971.66,1005.27,279,1.95,1.95,-38,1
1702515846,2023-12-14 02:04,100.00,971.68,1005.29,279,1.93,1.93,-43,1
1702516146,2023-12-14 02:09,100.00,971.68,1005.29,279,1.95,1.95,-38,1
1702516447,2023-12-14 02:14,100.00,971.71,1005.32,279,1.95,1.95,-33,1
1702516747,2023-12-14 02:19,100.00,971.69,1005.31,279,1.98,1.98,-47,1
1702517047,2023-12-14 02:24,100.00,971.71,1005.32,279,2.01,2.01,-45,1
1702517347,2023-12-14 02:29,100.00,971.73,1005.35,279,2.00,2.00,-40,1
1702517647,2023-12-14 02:34,100.00,971.82,1005.44,279,2.02,2.02,-41,1
1702517947,2023-12-14 02:39,100.00,971.83,1005.44,279,1.98,1.98,-33,1
1702518247,2023-12-14 02:44,100.00,971.85,1005.46,279,1.99,1.99,-38,1
1702518547,2023-12-14 02:49,100.00,971.89,1005.50,279,2.01,2.01,-44,1
1702518848,2023-12-14 02:54,100.00,971.88,1005.49,279,2.02,2.02,-41,1
1702519148,2023-12-14 02:59,100.00,971.94,1005.55,279,2.03,2.03,-44,1
1702519448,2023-12-14 03:04,100.00,971.93,1005.55,279,2.04,2.04,-40,1
1702519748,2023-12-14 03:09,100.00,971.97,1005.59,279,2.02,2.02,-37,1
1702520048,2023-12-14 03:14,100.00,972.00,1005.61,279,2.03,2.03,-37,1
1702520348,2023-12-14 03:19,100.00,971.96,1005.57,279,2.06,2.06,-40,1
1702520648,2023-12-14 03:24,100.00,971.92,1005.54,279,2.08,2.08,-37,1
1702520948,2023-12-14 03:29,100.00,971.93,1005.55,279,2.07,2.07,-35,1
1702521248,2023-12-14 03:34,100.00,971.90,1005.52,279,2.01,2.01,-44,1
1702521549,2023-12-14 03:39,100.00,971.95,1005.57,279,2.00,2.00,-46,1
1702521849,2023-12-14 03:44,100.00,971.97,1005.58,279,1.96,1.96,-43,1
1702522149,2023-12-14 03:49,100.00,972.04,1005.65,279,1.90,1.90,-38,1
1702522449,2023-12-14 03:54,100.00,972.07,1005.68,279,1.89,1.89,-43,1
1702522749,2023-12-14 03:59,100.00,972.10,1005.72,279,1.89,1.89,-39,1
1702523049,2023-12-14 04:04,100.00,972.16,1005.78,279,1.91,1.91,-34,1
1702523349,2023-12-14 04:09,100.00,972.16,1005.77,279,1.91,1.91,-34,1
1702523649,2023-12-14 04:14,100.00,972.18,1005.79,279,1.90,1.90,-46,1
1702523950,2023-12-14 04:19,100.00,972.23,1005.85,279,1.84,1.84,-45,1
1702524250,2023-12-14 04:24,100.00,972.34,1005.95,279,1.84,1.84,-43,1
1702524550,2023-12-14 04:29,100.00,972.44,1006.06,279,1.85,1.85,-40,1
1702524850,2023-12-14 04:34,100.00,972.52,1006.13,279,1.85,1.85,-37,1
1702525150,2023-12-14 04:39,100.00,972.59,1006.20,279,1.82,1.82,-37,1
1702525450,2023-12-14 04:44,100.00,972.62,1006.24,279,1.81,1.81,-36,1
1702525750,2023-12-14 04:49,100.00,972.70,1006.32,279,1.81,1.81,-34,1
1702526050,2023-12-14 04:54,100.00,972.71,1006.33,279,1.84,1.84,-38,1
1702526351,2023-12-14 04:59,100.00,972.80,1006.42,279,1.84,1.84,-47,1
1702526651,2023-12-14 05:04,100.00,972.86,1006.47,279,1.84,1.84,-40,1
1702526951,2023-12-14 05:09,100.00,972.86,1006.47,279,1.83,1.83,-41,1
1702527251,2023-12-14 05:14,100.00,972.95,1006.56,279,1.82,1.82,-38,1
1702527551,2023-12-14 05:19,100.00,972.86,1006.48,279,1.80,1.80,-36,1
1702527851,2023-12-14 05:24,100.00,972.97,1006.58,279,1.79,1.79,-33,1
1702528151,2023-12-14 05:29,100.00,973.02,1006.63,279,1.79,1.79,-39,1
1702528451,2023-12-14 05:34,100.00,973.15,1006.76,279,1.78,1.78,-37,1
1702528752,2023-12-14 05:39,100.00,973.26,1006.87,279,1.75,1.75,-35,1
1702529052,2023-12-14 05:44,100.00,973.30,1006.92,279,1.74,1.74,-45,1
1702529352,2023-12-14 05:49,100.00,973.43,1007.04,279,1.73,1.73,-40,1
1702529652,2023-12-14 05:54,100.00,973.51,1007.12,279,1.72,1.72,-37,1
1702529952,2023-12-14 05:59,100.00,973.58,1007.19,279,1.72,1.72,-35,1
1702530252,2023-12-14 06:04,100.00,973.70,1007.32,279,1.72,1.72,-38,1
1702530552,2023-12-14 06:09,100.00,973.85,1007.46,279,1.73,1.73,-33,1
1702530852,2023-12-14 06:14,100.00,973.81,1007.42,279,1.74,1.74,-44,1
1702531153,2023-12-14 06:19,100.00,973.93,1007.55,279,1.72,1.72,-41,1
1702531453,2023-12-14 06:24,100.00,974.01,1007.63,279,1.72,1.72,-40,1
1702531753,2023-12-14 06:29,100.00,974.06,1007.68,279,1.72,1.72,-44,1
1702532053,2023-12-14 06:34,100.00,974.11,1007.72,279,1.73,1.73,-37,1
1702532353,2023-12-14 06:39,100.00,974.19,1007.81,279,1.75,1.75,-35,1
1702532653,2023-12-14 06:44,100.00,974.21,1007.82,279,1.76,1.76,-34,1
1702532953,2023-12-14 06:49,100.00,974.27,1007.89,279,1.81,1.81,-31,1
1702533254,2023-12-14 06:54,100.00,974.34,1007.95,279,1.83,1.83,-47,1
1702533554,2023-12-14 06:59,100.00,974.40,1008.02,279,1.83,1.83,-45,1
1702533854,2023-12-14 07:04,100.00,974.49,1008.11,279,1.82,1.82,-41,1
1702534154,2023-12-14 07:09,100.00,974.59,1008.20,279,1.83,1.83,-33,1
1702534454,2023-12-14 07:14,100.00,974.68,1008.29,279,1.83,1.83,-36,1
1702534754,2023-12-14 07:19,100.00,974.67,1008.28,279,1.85,1.85,-28,1
1702535054,2023-12-14 07:24,100.00,974.57,1008.18,279,1.88,1.88,-32,1
1702535354,2023-12-14 07:29,100.00,974.54,1008.15,279,1.91,1.91,-32,1
1702535655,2023-12-14 07:34,100.00,974.60,1008.21,279,1.95,1.95,-41,1
1702535955,2023-12-14 07:39,100.00,974.70,1008.31,279,1.97,1.97,-44,1
1702536255,2023-12-14 07:44,100.00,974.78,1008.39,279,1.97,1.97,-35,1
1702536555,2023-12-14 07:49,100.00,974.87,1008.48,279,1.98,1.98,-34,1
1702536855,2023-12-14 07:54,100.00,974.86,1008.47,279,1.97,1.97,-35,1
1702537155,2023-12-14 07:59,100.00,974.92,1008.54,279,1.97,1.97,-29,1
1702537455,2023-12-14 08:04,100.00,975.03,1008.65,279,1.97,1.97,-31,1
1702537756,2023-12-14 08:09,100.00,975.11,1008.73,279,2.00,2.00,-35,1
1702538056,2023-12-14 08:14,100.00,975.17,1008.78,279,2.02,2.02,-44,1
1702538356,2023-12-14 08:19,100.00,975.18,1008.80,279,1.98,1.98,-44,1
1702538656,2023-12-14 08:24,100.00,975.18,1008.80,279,1.96,1.96,-37,1
1702538956,2023-12-14 08:29,100.00,975.16,1008.78,279,1.95,1.95,-39,1
1702539256,2023-12-14 08:34,100.00,975.23,1008.84,279,1.94,1.94,-32,1
1702539556,2023-12-14 08:39,100.00,975.21,1008.82,279,1.93,1.93,-35,1
1702539856,2023-12-14 08:44,100.00,975.21,1008.83,279,1.98,1.98,-32,1
1702540157,2023-12-14 08:49,100.00,975.29,1008.91,279,2.02,2.02,-43,1
1702540457,2023-12-14 08:54,100.00,975.35,1008.96,279,2.05,2.05,-49,1
1702540757,2023-12-14 08:59,100.00,975.48,1009.09,279,2.08,2.08,-41,1
1702541057,2023-12-14 09:04,100.00,975.55,1009.16,279,2.10,2.10,-34,1
1702541357,2023-12-14 09:09,100.00,975.64,1009.26,279,2.07,2.07,-35,1
1702541657,2023-12-14 09:14,100.00,975.75,1009.37,279,2.10,2.10,-40,1
1702541957,2023-12-14 09:19,100.00,975.84,1009.45,279,2.17,2.17,-33,1
1702542258,2023-12-14 09:24,100.00,975.95,1009.57,279,2.26,2.26,-42,1
1702542558,2023-12-14 09:29,100.00,976.00,1009.61,279,2.33,2.33,-43,1
1702542858,2023-12-14 09:34,100.00,976.07,1009.68,279,2.36,2.36,-46,1
1702543158,2023-12-14 09:39,100.00,976.16,1009.77,279,2.39,2.39,-43,1
1702543459,2023-12-14 09:44,100.00,976.27,1009.88,279,2.43,2.43,-47,1
1702543759,2023-12-14 09:49,100.00,976.31,1009.93,279,2.50,2.50,-42,1
1702544059,2023-12-14 09:54,100.00,976.42,1010.03,279,2.58,2.58,-35,1
1702544359,2023-12-14 09:59,100.00,976.47,1010.08,279,2.63,2.63,-35,1
1702544659,2023-12-14 10:04,100.00,976.58,1010.19,279,2.68,2.68,-36,1
1702544959,2023-12-14 10:09,100.00,976.65,1010.27,279,2.74,2.74,-40,1
1702545260,2023-12-14 10:14,100.00,976.70,1010.31,279,2.80,2.80,-42,1
1702545560,2023-12-14 10:19,100.00,976.71,1010.32,279,2.85,2.85,-45,1
1702545860,2023-12-14 10:24,100.00,976.71,1010.32,279,2.87,2.87,-43,1
1702546160,2023-12-14 10:29,100.00,976.73,1010.35,279,2.87,2.87,-40,1
1702546460,2023-12-14 10:34,100.00,976.75,1010.37,279,2.93,2.93,-40,1
1702546760,2023-12-14 10:39,100.00,976.83,1010.45,279,3.00,3.00,-43,1
1702547060,2023-12-14 10:44,100.00,976.85,1010.46,279,3.04,3.04,-38,1
1702547361,2023-12-14 10:49,100.00,976.87,1010.49,279,3.09,3.09,-35,1
1702547661,2023-12-14 10:54,100.00,976.89,1010.50,279,3.13,3.13,-42,1
1702547961,2023-12-14 10:59,100.00,977.02,1010.63,279,3.21,3.21,-42,1
1702548261,2023-12-14 11:04,100.00,977.08,1010.70,279,3.27,3.27,-35,1
1702548561,2023-12-14 11:09,100.00,977.05,1010.67,279,3.35,3.35,-38,1
1702548861,2023-12-14 11:14,100.00,977.14,1010.76,279,3.42,3.42,-39,1
1702549161,2023-12-14 11:19,100.00,977.24,1010.86,279,3.42,3.42,-32,1
1702549461,2023-12-14 11:24,100.00,977.29,1010.91,279,3.42,3.42,-43,1
1702549762,2023-12-14 11:29,100.00,977.33,1010.95,279,3.45,3.45,-46,1
1702550062,2023-12-14 11:34,100.00,977.31,1010.92,279,3.48,3.48,-44,1
1702550362,2023-12-14 11:39,100.00,977.34,1010.96,279,3.52,3.52,-43,1
1702550662,2023-12-14 11:44,100.00,977.40,1011.01,279,3.52,3.52,-40,1
1702550962,2023-12-14 11:49,100.00,977.46,1011.07,279,3.55,3.55,-36,1
1702551262,2023-12-14 11:54,100.00,977.53,1011.14,279,3.57,3.57,-34,1
1702551562,2023-12-14 11:59,100.00,977.58,1011.20,279,3.57,3.57,-38,1
1702551863,2023-12-14 12:04,100.00,977.67,1011.28,279,3.52,3.52,-44,1
1702552163,2023-12-14 12:09,100.00,977.68,1011.29,279,3.54,3.54,-42,1
1702552463,2023-12-14 12:14,100.00,977.68,1011.30,279,3.54,3.54,-42,1
1702552763,2023-12-14 12:19,100.00,977.72,1011.34,279,3.54,3.54,-40,1
1702553063,2023-12-14 12:24,100.00,977.76,1011.38,279,3.48,3.48,-38,1
1702553363,2023-12-14 12:29,100.00,977.74,1011.35,279,3.43,3.43,-37,1
1702553663,2023-12-14 12:34,100.00,977.82,1011.43,279,3.40,3.40,-35,1
1702553964,2023-12-14 12:39,100.00,977.90,1011.52,279,3.40,3.40,-43,1
1702554264,2023-12-14 12:44,100.00,977.86,1011.48,279,3.44,3.44,-43,1
1702554564,2023-12-14 12:49,100.00,977.93,1011.54,279,3.45,3.45,-41,1
1702554864,2023-12-14 12:54,100.00,977.97,1011.58,279,3.46,3.46,-47,1
1702555164,2023-12-14 12:59,100.00,977.99,1011.61,279,3.44,3.44,-41,1
1702555464,2023-12-14 13:04,100.00,978.04,1011.66,279,3.39,3.39,-42,1
1702555764,2023-12-14 13:09,100.00,978.05,1011.66,279,3.32,3.32,-41,1
1702556064,2023-12-14 13:14,100.00,978.17,1011.78,279,3.22,3.22,-38,1
1702556365,2023-12-14 13:19,100.00,978.16,1011.78,279,3.14,3.14,-40,1
1702556665,2023-12-14 13:24,100.00,978.22,1011.84,279,3.06,3.06,-45,1
1702556965,2023-12-14 13:29,100.00,978.21,1011.83,279,2.98,2.98,-41,1
1702557265,2023-12-14 13:34,100.00,978.22,1011.83,279,2.93,2.93,-39,1
1702557565,2023-12-14 13:39,100.00,978.31,1011.92,279,2.96,2.96,-39,1
1702557865,2023-12-14 13:44,100.00,978.40,1012.02,279,3.00,3.00,-37,1
1702558165,2023-12-14 13:49,100.00,978.46,1012.08,279,2.98,2.98,-39,1
1702558466,2023-12-14 13:54,100.00,978.51,1012.12,279,2.96,2.96,-38,1
1702558766,2023-12-14 13:59,100.00,978.53,1012.14,279,2.99,2.99,-39,1
1702559066,2023-12-14 14:04,100.00,978.54,1012.16,279,2.93,2.93,-34,1
1702559366,2023-12-14 14:09,100.00,978.65,1012.26,279,2.89,2.89,-39,1
1702559666,2023-12-14 14:14,100.00,978.72,1012.34,279,2.85,2.85,-38,1
1702559966,2023-12-14 14:19,100.00,978.76,1012.37,279,2.80,2.80,-31,1
1702560266,2023-12-14 14:24,100.00,978.83,1012.44,279,2.79,2.79,-39,1
1702560567,2023-12-14 14:29,100.00,978.91,1012.52,279,2.83,2.83,-39,1
1702560867,2023-12-14 14:34,100.00,978.98,1012.59,279,2.82,2.82,-43,1
1702561167,2023-12-14 14:39,100.00,979.10,1012.72,279,2.79,2.79,-41,1
1702561467,2023-12-14 14:44,100.00,979.17,1012.78,279,2.80,2.80,-39,1
1702561767,2023-12-14 14:49,100.00,979.27,1012.88,279,2.80,2.80,-36,1
1702562067,2023-12-14 14:54,100.00,979.31,1012.92,279,2.78,2.78,-33,1
1702562367,2023-12-14 14:59,100.00,979.42,1013.04,279,2.76,2.76,-47,1
1702562668,2023-12-14 15:04,100.00,979.51,1013.12,279,2.75,2.75,-46,1
1702562968,2023-12-14 15:09,100.00,979.55,1013.17,279,2.77,2.77,-43,1
1702563268,2023-12-14 15:14,100.00,979.64,1013.26,279,2.76,2.76,-47,1
1702563568,2023-12-14 15:19,100.00,979.70,1013.31,279,2.73,2.73,-38,1
1702563868,2023-12-14 15:24,100.00,979.71,1013.32,279,2.69,2.69,-35,1
1702564168,2023-12-14 15:29,100.00,979.78,1013.40,279,2.67,2.67,-38,1
1702564468,2023-12-14 15:34,100.00,979.87,1013.49,279,2.65,2.65,-43,1
1702564769,2023-12-14 15:39,100.00,979.94,1013.56,279,2.66,2.66,-45,1
1702565069,2023-12-14 15:44,100.00,980.03,1013.64,279,2.68,2.68,-47,1
1702565369,2023-12-14 15:49,100.00,980.11,1013.72,279,2.69,2.69,-42,1
1702565669,2023-12-14 15:54,100.00,980.17,1013.79,279,2.69,2.69,-35,1
1702565969,2023-12-14 15:59,100.00,980.28,1013.89,279,2.69,2.69,-38,1
1702566269,2023-12-14 16:04,100.00,980.26,1013.88,279,2.72,2.72,-40,1
1702566570,2023-12-14 16:09,100.00,980.26,1013.88,279,2.73,2.73,-45,1
1702566870,2023-12-14 16:14,100.00,980.29,1013.90,279,2.75,2.75,-42,1
1702567170,2023-12-14 16:19,100.00,980.33,1013.94,279,2.77,2.77,-44,1
1702567470,2023-12-14 16:24,100.00,980.46,1014.07,279,2.78,2.78,-47,1
1702567770,2023-12-14 16:29,100.00,980.52,1014.14,279,2.78,2.78,-41,1
1702568070,2023-12-14 16:34,100.00,980.73,1014.34,279,2.78,2.78,-41,1
1702568370,2023-12-14 16:39,100.00,980.84,1014.45,279,2.78,2.78,-37,1
1702568670,2023-12-14 16:44,100.00,980.95,1014.56,279,2.76,2.76,-35,1
1702568971,2023-12-14 16:49,100.00,981.01,1014.63,279,2.70,2.70,-44,1
1702569271,2023-12-14 16:54,100.00,981.03,1014.64,279,2.68,2.68,-41,1
1702569571,2023-12-14 16:59,100.00,981.09,1014.70,279,2.67,2.67,-44,1
1702569871,2023-12-14 17:04,100.00,981.10,1014.72,279,2.64,2.64,-40,1
1702570171,2023-12-14 17:09,100.00,981.17,1014.78,279,2.61,2.61,-40,1
1702570471,2023-12-14 17:14,100.00,981.25,1014.86,279,2.58,2.58,-40,1
1702570771,2023-12-14 17:19,100.00,981.37,1014.98,279,2.53,2.53,-36,1
1702571072,2023-12-14 17:24,100.00,981.39,1015.01,279,2.46,2.46,-46,1
1702571372,2023-12-14 17:29,100.00,981.53,1015.15,279,2.40,2.40,-41,1
1702571672,2023-12-14 17:34,100.00,981.63,1015.24,279,2.39,2.39,-38,1
1702571972,2023-12-14 17:39,100.00,981.81,1015.42,279,2.38,2.38,-38,1
1702572272,2023-12-14 17:44,100.00,981.84,1015.46,279,2.36,2.36,-42,1
1702572572,2023-12-14 17:49,100.00,981.89,1015.51,279,2.33,2.33,-39,1
1702572872,2023-12-14 17:54,100.00,981.94,1015.55,279,2.28,2.28,-37,1
1702573172,2023-12-14 17:59,100.00,982.00,1015.61,279,2.26,2.26,-44,1
1702573472,2023-12-14 18:04,100.00,982.05,1015.67,279,2.24,2.24,-45,1
1702573773,2023-12-14 18:09,100.00,982.14,1015.75,279,2.19,2.19,-39,1
1702574073,2023-12-14 18:14,100.00,982.14,1015.76,279,2.17,2.17,-38,1
1702574373,2023-12-14 18:19,100.00,982.23,1015.84,279,2.14,2.14,-45,1
1702574673,2023-12-14 18:24,100.00,982.30,1015.91,279,2.15,2.15,-41,1
1702574973,2023-12-14 18:29,100.00,982.31,1015.92,279,2.15,2.15,-39,1
1702575273,2023-12-14 18:34,100.00,982.33,1015.94,279,2.15,2.15,-39,1
1702575573,2023-12-14 18:39,100.00,982.42,1016.03,279,2.11,2.11,-37,1
1702575874,2023-12-14 18:44,100.00,982.51,1016.12,279,2.12,2.12,-37,1
1702576174,2023-12-14 18:49,100.00,982.57,1016.19,279,2.07,2.07,-44,1
1702576474,2023-12-14 18:54,100.00,982.69,1016.30,279,2.07,2.07,-47,1
1702576774,2023-12-14 18:59,100.00,982.77,1016.39,279,2.05,2.05,-40,1
1702577074,2023-12-14 19:04,100.00,982.83,1016.45,279,2.07,2.07,-40,1
1702577374,2023-12-14 19:09,100.00,982.95,1016.56,279,2.07,2.07,-41,1
1702577674,2023-12-14 19:14,100.00,983.04,1016.66,279,2.06,2.06,-44,1
1702577975,2023-12-14 19:19,100.00,983.10,1016.71,279,2.03,2.03,-41,1
1702578275,2023-12-14 19:24,100.00,983.13,1016.74,279,2.01,2.01,-45,1
1702578575,2023-12-14 19:29,100.00,983.13,1016.74,279,1.99,1.99,-40,1
1702578875,2023-12-14 19:34,100.00,983.19,1016.80,279,1.99,1.99,-41,1
1702579175,2023-12-14 19:39,100.00,983.20,1016.81,279,1.96,1.96,-36,1
1702579475,2023-12-14 19:44,100.00,983.31,1016.93,279,1.95,1.95,-35,1
1702579775,2023-12-14 19:49,100.00,983.41,1017.03,279,1.92,1.92,-35,1
1702580076,2023-12-14 19:54,100.00,983.55,1017.17,279,1.89,1.89,-41,1
1702580376,2023-12-14 19:59,100.00,983.61,1017.22,279,1.90,1.90,-42,1
1702580676,2023-12-14 20:04,100.00,983.62,1017.23,279,1.89,1.89,-39,1
1702580976,2023-12-14 20:09,100.00,983.60,1017.21,279,1.89,1.89,-37,1
1702581276,2023-12-14 20:14,100.00,983.69,1017.30,279,1.87,1.87,-35,1
1702581576,2023-12-14 20:19,100.00,983.80,1017.42,279,1.86,1.86,-34,1
1702581876,2023-12-14 20:24,100.00,983.87,1017.48,279,1.81,1.81,-37,1
1702582176,2023-12-14 20:29,100.00,983.87,1017.48,279,1.77,1.77,-41,1
1702582477,2023-12-14 20:34,100.00,983.97,1017.59,279,1.76,1.76,-36,1
1702582777,2023-12-14 20:39,100.00,983.99,1017.61,279,1.73,1.73,-41,1
1702583077,2023-12-14 20:44,100.00,984.13,1017.74,279,1.71,1.71,-41,1
1702583377,2023-12-14 20:49,100.00,984.20,1017.82,279,1.66,1.66,-44,1
1702583677,2023-12-14 20:54,100.00,984.28,1017.90,279,1.66,1.66,-37,1
1702583977,2023-12-14 20:59,100.00,984.31,1017.92,279,1.61,1.61,-41,1
1702584277,2023-12-14 21:04,100.00,984.37,1017.98,279,1.58,1.58,-38,1
1702584578,2023-12-14 21:09,100.00,984.43,1018.04,279,1.57,1.57,-45,1
1702584878,2023-12-14 21:14,100.00,984.61,1018.23,279,1.57,1.57,-40,1
1702585178,2023-12-14 21:19,100.00,984.67,1018.28,279,1.57,1.57,-38,1
1702585478,2023-12-14 21:24,100.00,984.71,1018.33,279,1.55,1.55,-43,1
1702585778,2023-12-14 21:29,100.00,984.75,1018.36,279,1.54,1.54,-37,1
1702586078,2023-12-14 21:34,100.00,984.77,1018.38,279,1.56,1.56,-42,1
1702586378,2023-12-14 21:39,100.00,984.75,1018.37,279,1.56,1.56,-42,1
1702586679,2023-12-14 21:44,100.00,984.80,1018.41,279,1.58,1.58,-46,1
1702586979,2023-12-14 21:49,100.00,984.89,1018.50,279,1.58,1.58,-42,1
1702587279,2023-12-14 21:54,100.00,984.93,1018.54,279,1.58,1.58,-45,1
1702587579,2023-12-14 21:59,100.00,984.93,1018.55,279,1.60,1.60,-39,1
1702587879,2023-12-14 22:04,100.00,984.95,1018.56,279,1.60,1.60,-35,1
1702588179,2023-12-14 22:09,100.00,985.04,1018.65,279,1.61,1.61,-44,1
1702588480,2023-12-14 22:14,100.00,985.04,1018.65,279,1.61,1.61,-44,1
1702588780,2023-12-14 22:19,100.00,985.13,1018.74,279,1.61,1.61,-42,1
1702589080,2023-12-14 22:24,100.00,985.19,1018.80,279,1.62,1.62,-40,1
1702589380,2023-12-14 22:29,100.00,985.27,1018.89,279,1.62,1.62,-42,1
1702589680,2023-12-14 22:34,100.00,985.32,1018.94,279,1.63,1.63,-39,1
1702589980,2023-12-14 22:39,100.00,985.41,1019.02,279,1.63,1.63,-37,1
1702590280,2023-12-14 22:44,100.00,985.54,1019.15,279,1.64,1.64,-35,1
1702590581,2023-12-14 22:49,100.00,985.57,1019.18,279,1.61,1.61,-41,1
1702590881,2023-12-14 22:54,100.00,985.68,1019.30,279,1.61,1.61,-42,1
1702591181,2023-12-14 22:59,100.00,985.81,1019.42,279,1.56,1.56,-38,1
1702591481,2023-12-14 23:04,100.00,985.89,1019.51,279,1.52,1.52,-42,1
1702591781,2023-12-14 23:09,100.00,985.96,1019.58,279,1.49,1.49,-41,1
1702592081,2023-12-14 23:14,100.00,986.08,1019.69,279,1.47,1.47,-44,1
1702592381,2023-12-14 23:19,100.00,986.17,1019.79,279,1.41,1.41,-44,1
1702592682,2023-12-14 23:24,100.00,986.25,1019.87,279,1.39,1.39,-40,1
1702592982,2023-12-14 23:29,100.00,986.34,1019.96,279,1.41,1.41,-39,1
1702593282,2023-12-14 23:34,100.00,986.42,1020.04,279,1.41,1.41,-38,1
1702593582,2023-12-14 23:39,100.00,986.47,1020.09,279,1.38,1.38,-40,1
1702593882,2023-12-14 23:44,100.00,986.56,1020.18,279,1.38,1.38,-43,1
1702594182,2023-12-14 23:49,100.00,986.60,1020.22,279,1.36,1.36,-39,1
1702594483,2023-12-14 23:54,100.00,986.65,1020.26,279,1.36,1.36,-42,1
1702594783,2023-12-14 23:59,100.00,986.71,1020.32,279,1.34,1.34,-38,1