1702595083,2023-12-15 00:04,100.00,986.74,1020.36,279,1.35,1.35,-39,1
1702595383,2023-12-15 00:09,100.00,986.79,1020.40,279,1.29,1.29,-42,1
1702595683,2023-12-15 00:14,100.00,986.80,1020.41,279,1.22,1.22,-43,1
1702595983,2023-12-15 00:19,100.00,986.87,1020.49,279,1.19,1.19,-41,1
1702596284,2023-12-15 00:24,100.00,986.84,1020.45,279,1.16,1.16,-41,1
1702596584,2023-12-15 00:29,100.00,986.89,1020.51,279,1.12,1.12,-39,1
1702596884,2023-12-15 00:34,100.00,986.93,1020.54,279,1.04,1.04,-34,1
1702597184,2023-12-15 00:39,100.00,987.05,1020.66,279,1.01,1.01,-33,1
1702597484,2023-12-15 00:44,100.00,987.13,1020.75,279,1.01,1.01,-38,1
1702597784,2023-12-15 00:49,100.00,987.24,1020.85,279,0.96,0.96,-40,1
1702598084,2023-12-15 00:54,100.00,987.25,1020.86,279,0.95,0.95,-35,1
1702598384,2023-12-15 00:59,100.00,987.28,1020.90,279,0.88,0.88,-40,1
1702598685,2023-12-15 01:04,100.00,987.30,1020.92,279,0.88,0.88,-38,1
1702598985,2023-12-15 01:09,100.00,987.40,1021.01,279,0.86,0.86,-42,1
1702599285,2023-12-15 01:14,100.00,987.47,1021.08,279,0.79,0.79,-39,1
1702599585,2023-12-15 01:19,100.00,987.54,1021.16,279,0.79,0.79,-38,1
1702599885,2023-12-15 01:24,100.00,987.65,1021.27,279,0.79,0.79,-43,1
1702600185,2023-12-15 01:29,100.00,987.74,1021.35,279,0.75,0.75,-48,1
1702600485,2023-12-15 01:34,100.00,987.75,1021.37,279,0.70,0.70,-38,1
1702600785,2023-12-15 01:39,100.00,987.94,1021.56,279,0.69,0.69,-48,1
1702601086,2023-12-15 01:44,100.00,988.10,1021.72,279,0.69,0.69,-44,1
1702601386,2023-12-15 01:49,100.00,988.17,1021.78,279,0.68,0.68,-46,1
1702601686,2023-12-15 01:54,100.00,988.23,1021.84,279,0.67,0.67,-50,1
1702601986,2023-12-15 01:59,100.00,988.28,1021.89,279,0.64,0.64,-46,1
1702602286,2023-12-15 02:04,100.00,988.31,1021.92,279,0.62,0.62,-45,1
1702602586,2023-12-15 02:09,100.00,988.47,1022.09,279,0.57,0.57,-40,1
1702602886,2023-12-15 02:14,100.00,988.53,1022.15,279,0.58,0.58,-38,1
1702603186,2023-12-15 02:19,100.00,988.59,1022.21,279,0.57,0.57,-45,1
1702603486,2023-12-15 02:24,100.00,988.75,1022.36,279,0.56,0.56,-38,1
1702603787,2023-12-15 02:29,100.00,988.78,1022.39,279,0.56,0.56,-37,1
1702604087,2023-12-15 02:34,100.00,988.85,1022.46,279,0.51,0.51,-34,1
1702604387,2023-12-15 02:39,100.00,988.91,1022.53,279,0.45,0.45,-38,1
1702604687,2023-12-15 02:44,100.00,989.06,1022.68,279,0.43,0.43,-39,1
1702604987,2023-12-15 02:49,100.00,989.06,1022.68,279,0.40,0.40,-44,1
1702605287,2023-12-15 02:54,100.00,989.15,1022.76,279,0.37,0.37,-40,1
1702605587,2023-12-15 02:59,100.00,989.20,1022.81,279,0.35,0.35,-36,1
1702605887,2023-12-15 03:04,100.00,989.29,1022.90,279,0.34,0.34,-42,1
1702606187,2023-12-15 03:09,100.00,989.35,1022.97,279,0.33,0.33,-41,1
1702606488,2023-12-15 03:14,100.00,989.51,1023.12,279,0.31,0.31,-38,1
1702606788,2023-12-15 03:19,100.00,989.59,1023.21,279,0.29,0.29,-38,1
1702607088,2023-12-15 03:24,100.00,989.62,1023.23,279,0.20,0.20,-34,1
1702607388,2023-12-15 03:29,100.00,989.89,1023.50,279,0.16,0.16,-41,1
1702607688,2023-12-15 03:34,100.00,989.90,1023.52,279,0.11,0.11,-39,1
1702607988,2023-12-15 03:39,100.00,989.93,1023.54,279,0.07,0.07,-42,1
1702608288,2023-12-15 03:44,100.00,990.11,1023.72,279,0.02,0.02,-36,1
1702608589,2023-12-15 03:49,100.00,990.18,1023.79,279,-0.03,-0.03,-43,1
1702608889,2023-12-15 03:54,100.00,990.20,1023.82,279,0.02,0.02,-45,1
1702609189,2023-12-15 03:59,100.00,990.25,1023.87,279,0.01,0.01,-39,1
1702609489,2023-12-15 04:04,100.00,990.33,1023.94,279,-0.03,-0.03,-35,1
1702609789,2023-12-15 04:09,100.00,990.45,1024.07,279,-0.10,-0.10,-41,1
1702610089,2023-12-15 04:14,100.00,990.57,1024.19,279,-0.10,-0.10,-38,1
1702610389,2023-12-15 04:19,100.00,990.62,1024.23,279,-0.13,-0.13,-41,1
1702610689,2023-12-15 04:24,100.00,990.76,1024.38,279,-0.12,-0.12,-41,1
1702610990,2023-12-15 04:29,100.00,990.81,1024.43,279,-0.12,-0.12,-40,1
1702611290,2023-12-15 04:34,100.00,990.94,1024.56,279,-0.13,-0.13,-35,1
1702611590,2023-12-15 04:39,100.00,990.95,1024.57,279,-0.17,-0.17,-35,1
1702611890,2023-12-15 04:44,100.00,991.01,1024.62,279,-0.21,-0.21,-35,1
1702612190,2023-12-15 04:49,100.00,991.09,1024.70,279,-0.24,-0.24,-41,1
1702612490,2023-12-15 04:54,100.00,991.16,1024.78,279,-0.29,-0.29,-39,1
1702612790,2023-12-15 04:59,100.00,991.12,1024.74,279,-0.35,-0.35,-41,1
1702613090,2023-12-15 05:04,100.00,991.29,1024.91,279,-0.35,-0.35,-40,1
1702613391,2023-12-15 05:09,100.00,991.42,1025.04,279,-0.37,-0.37,-37,1
1702613691,2023-12-15 05:14,100.00,991.50,1025.11,279,-0.39,-0.39,-36,1
1702613991,2023-12-15 05:19,100.00,991.66,1025.27,279,-0.41,-0.41,-35,1
1702614291,2023-12-15 05:24,100.00,991.71,1025.33,279,-0.43,-0.43,-35,1
1702614591,2023-12-15 05:29,100.00,991.76,1025.38,279,-0.48,-0.48,-45,1
1702614891,2023-12-15 05:34,100.00,991.84,1025.45,279,-0.51,-0.51,-41,1
1702615191,2023-12-15 05:39,100.00,991.93,1025.55,279,-0.55,-0.55,-48,1
1702615492,2023-12-15 05:44,100.00,992.03,1025.64,279,-0.57,-0.57,-46,1
1702615792,2023-12-15 05:49,100.00,992.08,1025.69,279,-0.59,-0.59,-41,1
1702616092,2023-12-15 05:54,100.00,992.16,1025.78,279,-0.64,-0.64,-37,1
1702616392,2023-12-15 05:59,100.00,992.29,1025.90,279,-0.64,-0.64,-34,1
1702616692,2023-12-15 06:04,100.00,992.38,1026.00,279,-0.62,-0.62,-33,1
1702616992,2023-12-15 06:09,100.00,992.59,1026.20,279,-0.62,-0.62,-43,1
1702617292,2023-12-15 06:14,100.00,992.76,1026.38,279,-0.61,-0.61,-39,1
1702617592,2023-12-15 06:19,100.00,992.82,1026.44,279,-0.60,-0.60,-40,1
1702617892,2023-12-15 06:24,100.00,992.94,1026.55,279,-0.60,-0.60,-39,1
1702618193,2023-12-15 06:29,100.00,992.94,1026.56,279,-0.63,-0.63,-41,1
1702618493,2023-12-15 06:34,100.00,992.94,1026.56,279,-0.61,-0.61,-45,1
1702618793,2023-12-15 06:39,100.00,992.99,1026.60,279,-0.62,-0.62,-34,1
1702619093,2023-12-15 06:44,100.00,993.01,1026.62,279,-0.63,-0.63,-33,1
1702619393,2023-12-15 06:49,100.00,993.11,1026.72,279,-0.65,-0.65,-44,1
1702619693,2023-12-15 06:54,100.00,993.17,1026.78,279,-0.66,-0.66,-46,1
1702619994,2023-12-15 06:59,100.00,993.16,1026.77,279,-0.66,-0.66,-38,1
1702620294,2023-12-15 07:04,100.00,993.36,1026.98,279,-0.67,-0.67,-34,1
1702620594,2023-12-15 07:09,100.00,993.49,1027.10,279,-0.67,-0.67,-45,1
1702620894,2023-12-15 07:14,100.00,993.57,1027.18,279,-0.66,-0.66,-46,1
1702621194,2023-12-15 07:19,100.00,993.70,1027.31,279,-0.67,-0.67,-41,1
1702621495,2023-12-15 07:24,100.00,993.80,1027.41,279,-0.67,-0.67,-39,1
1702621795,2023-12-15 07:29,100.00,993.92,1027.53,279,-0.67,-0.67,-38,1
1702622095,2023-12-15 07:34,100.00,994.05,1027.66,279,-0.67,-0.67,-37,1
1702622395,2023-12-15 07:39,100.00,994.11,1027.72,279,-0.69,-0.69,-37,1
1702622695,2023-12-15 07:44,100.00,994.18,1027.79,279,-0.69,-0.69,-42,1
1702622995,2023-12-15 07:49,100.00,994.27,1027.88,279,-0.70,-0.70,-45,1
1702623296,2023-12-15 07:54,100.00,994.32,1027.93,279,-0.67,-0.67,-42,1
1702623596,2023-12-15 07:59,100.00,994.36,1027.97,279,-0.64,-0.64,-40,1
1702623896,2023-12-15 08:04,100.00,994.49,1028.11,279,-0.62,-0.62,-40,1
1702624196,2023-12-15 08:09,100.00,994.51,1028.13,279,-0.60,-0.60,-42,1
1702624496,2023-12-15 08:14,100.00,994.51,1028.13,279,-0.57,-0.57,-29,1
1702624796,2023-12-15 08:19,100.00,994.64,1028.25,279,-0.54,-0.54,-40,1
1702625096,2023-12-15 08:24,100.00,994.78,1028.39,279,-0.49,-0.49,-40,1
1702625396,2023-12-15 08:29,100.00,994.89,1028.51,279,-0.43,-0.43,-42,1
1702625696,2023-12-15 08:34,100.00,995.00,1028.61,279,-0.38,-0.38,-42,1
1702625997,2023-12-15 08:39,100.00,994.96,1028.57,279,-0.34,-0.34,-37,1
1702626297,2023-12-15 08:44,100.00,995.00,1028.62,279,-0.30,-0.30,-33,1
1702626597,2023-12-15 08:49,100.00,995.08,1028.70,279,-0.27,-0.27,-33,1
1702626897,2023-12-15 08:54,100.00,995.18,1028.79,279,-0.23,-0.23,-35,1
1702627197,2023-12-15 08:59,100.00,995.22,1028.84,279,-0.18,-0.18,-45,1
1702627497,2023-12-15 09:04,100.00,995.28,1028.90,279,-0.14,-0.14,-42,1
1702627798,2023-12-15 09:09,100.00,995.32,1028.93,279,-0.10,-0.10,-40,1
1702628098,2023-12-15 09:14,100.00,995.41,1029.02,279,-0.06,-0.06,-36,1
1702628398,2023-12-15 09:19,100.00,995.41,1029.03,279,-0.01,-0.01,-35,1
1702628698,2023-12-15 09:24,100.00,995.44,1029.06,279,0.03,0.03,-36,1
1702628998,2023-12-15 09:29,100.00,995.54,1029.15,279,0.06,0.06,-43,1
1702629298,2023-12-15 09:34,100.00,995.59,1029.20,279,0.10,0.10,-42,1
1702629598,2023-12-15 09:39,100.00,995.58,1029.20,279,0.16,0.16,-47,1
1702629899,2023-12-15 09:44,100.00,995.63,1029.25,279,0.21,0.21,-39,1
1702630199,2023-12-15 09:49,100.00,995.67,1029.29,279,0.27,0.27,-36,1
1702630499,2023-12-15 09:54,100.00,995.72,1029.34,279,0.32,0.32,-38,1
1702630799,2023-12-15 09:59,100.00,995.71,1029.32,279,0.34,0.34,-35,1
1702631099,2023-12-15 10:04,100.00,995.76,1029.37,279,0.38,0.38,-38,1
1702631399,2023-12-15 10:09,100.00,995.79,1029.40,279,0.44,0.44,-42,1
1702631699,2023-12-15 10:14,100.00,995.90,1029.51,279,0.50,0.50,-43,1
1702631999,2023-12-15 10:19,100.00,995.82,1029.44,279,0.54,0.54,-48,1
1702632299,2023-12-15 10:24,100.00,995.98,1029.59,279,0.58,0.58,-40,1
1702632600,2023-12-15 10:30,100.00,996.05,1029.67,279,0.59,0.59,-37,1
1702632900,2023-12-15 10:35,100.00,996.02,1029.63,279,0.60,0.60,-39,1
1702633200,2023-12-15 10:40,100.00,996.10,1029.72,279,0.62,0.62,-35,1
1702633500,2023-12-15 10:45,100.00,996.03,1029.64,279,0.66,0.66,-35,1
1702633800,2023-12-15 10:50,100.00,996.10,1029.72,279,0.73,0.73,-45,1
1702634100,2023-12-15 10:55,100.00,996.13,1029.74,279,0.77,0.77,-44,1
1702634401,2023-12-15 11:00,100.00,996.14,1029.75,279,0.80,0.80,-43,1
1702634701,2023-12-15 11:05,100.00,996.19,1029.81,279,0.83,0.83,-36,1
1702635001,2023-12-15 11:10,100.00,996.20,1029.81,279,0.85,0.85,-37,1
1702635301,2023-12-15 11:15,100.00,996.22,1029.83,279,0.82,0.82,-33,1
1702635601,2023-12-15 11:20,100.00,996.24,1029.86,279,0.81,0.81,-36,1
1702635901,2023-12-15 11:25,100.00,996.27,1029.88,279,0.83,0.83,-45,1
1702636201,2023-12-15 11:30,100.00,996.25,1029.86,279,0.87,0.87,-45,1
1702636502,2023-12-15 11:35,100.00,996.28,1029.89,279,0.91,0.91,-43,1
1702636802,2023-12-15 11:40,100.00,996.27,1029.89,279,0.94,0.94,-31,1
1702637102,2023-12-15 11:45,100.00,996.29,1029.90,279,0.96,0.96,-36,1
1702637402,2023-12-15 11:50,100.00,996.41,1030.03,279,1.02,1.02,-33,1
1702637702,2023-12-15 11:55,100.00,996.48,1030.09,279,1.03,1.03,-45,1
1702638002,2023-12-15 12:00,100.00,996.43,1030.05,279,1.04,1.04,-41,1
1702638303,2023-12-15 12:05,100.00,996.41,1030.02,279,1.05,1.05,-41,1
1702638603,2023-12-15 12:10,100.00,996.44,1030.05,279,1.11,1.11,-43,1
1702638903,2023-12-15 12:15,100.00,996.38,1030.00,279,1.13,1.13,-35,1
1702639203,2023-12-15 12:20,100.00,996.39,1030.01,279,1.16,1.16,-39,1
1702639806,2023-12-15 12:30,100.00,996.54,1030.15,279,1.17,1.17,-44,1
1702640106,2023-12-15 12:35,100.00,996.53,1030.15,279,1.11,1.11,-45,1
1702640407,2023-12-15 12:40,100.00,996.64,1030.25,279,1.12,1.12,-41,1
1702640707,2023-12-15 12:45,100.00,996.61,1030.23,279,1.08,1.08,-38,1
1702641007,2023-12-15 12:50,100.00,996.60,1030.22,279,1.01,1.01,-36,1
1702641307,2023-12-15 12:55,100.00,996.71,1030.32,279,1.02,1.02,-41,1
1702641607,2023-12-15 13:00,100.00,996.79,1030.41,279,0.99,0.99,-44,1
1702641907,2023-12-15 13:05,100.00,996.91,1030.52,279,1.00,1.00,-48,1
1702642207,2023-12-15 13:10,100.00,996.99,1030.61,279,0.98,0.98,-41,1
1702642508,2023-12-15 13:15,100.00,996.93,1030.55,279,1.00,1.00,-42,1
1702642808,2023-12-15 13:20,100.00,996.85,1030.46,279,1.09,1.09,-40,1
1702643108,2023-12-15 13:25,100.00,996.87,1030.48,279,1.17,1.17,-38,1
1702643408,2023-12-15 13:30,100.00,996.92,1030.53,279,1.18,1.18,-46,1
1702643708,2023-12-15 13:35,100.00,996.98,1030.59,279,1.21,1.21,-38,1
1702644008,2023-12-15 13:40,100.00,997.05,1030.67,279,1.24,1.24,-40,1
1702644309,2023-12-15 13:45,100.00,997.07,1030.69,279,1.30,1.30,-38,1
1702644609,2023-12-15 13:50,100.00,997.09,1030.70,279,1.33,1.33,-38,1
1702644909,2023-12-15 13:55,100.00,997.14,1030.75,279,1.35,1.35,-34,1
1702645209,2023-12-15 14:00,100.00,997.18,1030.79,279,1.34,1.34,-36,1
1702645509,2023-12-15 14:05,100.00,997.17,1030.78,279,1.36,1.36,-36,1
1702645809,2023-12-15 14:10,100.00,997.22,1030.83,279,1.37,1.37,-42,1
1702646109,2023-12-15 14:15,100.00,997.30,1030.91,279,1.42,1.42,-42,1
1702646409,2023-12-15 14:20,100.00,997.30,1030.91,279,1.41,1.41,-43,1
1702646710,2023-12-15 14:25,100.00,997.24,1030.86,279,1.38,1.38,-36,1
1702647010,2023-12-15 14:30,100.00,997.31,1030.92,279,1.36,1.36,-41,1
1702647613,2023-12-15 14:40,100.00,997.41,1031.03,279,1.37,1.37,-40,1
1702647913,2023-12-15 14:45,100.00,997.53,1031.14,279,1.34,1.34,-39,1
1702648213,2023-12-15 14:50,100.00,997.66,1031.27,279,1.32,1.32,-46,1
1702648513,2023-12-15 14:55,100.00,997.66,1031.27,279,1.33,1.33,-41,1
1702648814,2023-12-15 15:00,100.00,997.76,1031.37,279,1.23,1.23,-40,1
1702649114,2023-12-15 15:05,100.00,997.84,1031.45,279,1.21,1.21,-40,1
1702649414,2023-12-15 15:10,100.00,997.90,1031.51,279,1.20,1.20,-40,1
1702649714,2023-12-15 15:15,100.00,998.00,1031.62,279,1.17,1.17,-36,1
1702650014,2023-12-15 15:20,100.00,998.07,1031.68,279,1.18,1.18,-35,1
1702650314,2023-12-15 15:25,100.00,998.09,1031.70,279,1.16,1.16,-48,1
1702650614,2023-12-15 15:30,100.00,998.16,1031.78,279,1.14,1.14,-42,1
1702650915,2023-12-15 15:35,100.00,998.20,1031.82,279,1.10,1.10,-37,1
1702651215,2023-12-15 15:40,100.00,998.23,1031.84,279,1.07,1.07,-38,1
1702651515,2023-12-15 15:45,100.00,998.30,1031.92,279,1.05,1.05,-39,1
1702651815,2023-12-15 15:50,100.00,998.29,1031.90,279,1.03,1.03,-37,1
1702652115,2023-12-15 15:55,100.00,998.35,1031.96,279,1.02,1.02,-45,1
1702652415,2023-12-15 16:00,100.00,998.41,1032.03,279,0.98,0.98,-43,1
1702652715,2023-12-15 16:05,100.00,998.40,1032.01,279,0.96,0.96,-47,1
1702653015,2023-12-15 16:10,100.00,998.46,1032.07,279,0.93,0.93,-48,1
1702653316,2023-12-15 16:15,100.00,998.48,1032.10,279,0.92,0.92,-39,1
1702653616,2023-12-15 16:20,100.00,998.51,1032.12,279,0.88,0.88,-36,1
1702653916,2023-12-15 16:25,100.00,998.53,1032.15,279,0.86,0.86,-41,1
1702654216,2023-12-15 16:30,100.00,998.53,1032.14,279,0.83,0.83,-34,1
1702654516,2023-12-15 16:35,100.00,998.53,1032.14,279,0.81,0.81,-33,1
1702654816,2023-12-15 16:40,100.00,998.49,1032.11,279,0.81,0.81,-47,1
1702655116,2023-12-15 16:45,100.00,998.45,1032.07,279,0.77,0.77,-46,1
1702655417,2023-12-15 16:50,100.00,998.43,1032.05,279,0.75,0.75,-39,1
1702655717,2023-12-15 16:55,100.00,998.45,1032.06,279,0.71,0.71,-42,1
1702656017,2023-12-15 17:00,100.00,998.51,1032.13,279,0.64,0.64,-39,1
1702656317,2023-12-15 17:05,100.00,998.56,1032.18,279,0.58,0.58,-38,1
1702656617,2023-12-15 17:10,100.00,998.66,1032.27,279,0.53,0.53,-37,1
1702656917,2023-12-15 17:15,100.00,998.61,1032.22,279,0.48,0.48,-36,1
1702657217,2023-12-15 17:20,100.00,998.56,1032.17,279,0.46,0.46,-35,1
1702657517,2023-12-15 17:25,100.00,998.71,1032.32,279,0.43,0.43,-43,1
1702657818,2023-12-15 17:30,100.00,998.77,1032.39,279,0.40,0.40,-47,1
1702658118,2023-12-15 17:35,100.00,998.80,1032.42,279,0.38,0.38,-45,1
1702658418,2023-12-15 17:40,100.00,998.86,1032.48,279,0.35,0.35,-40,1
1702658718,2023-12-15 17:45,100.00,998.92,1032.53,279,0.32,0.32,-35,1
1702659018,2023-12-15 17:50,100.00,998.94,1032.55,279,0.30,0.30,-33,1
1702659318,2023-12-15 17:55,100.00,998.97,1032.59,279,0.29,0.29,-46,1
1702659618,2023-12-15 18:00,100.00,999.04,1032.65,279,0.26,0.26,-43,1
1702659918,2023-12-15 18:05,100.00,998.98,1032.59,279,0.24,0.24,-41,1
1702660219,2023-12-15 18:10,100.00,998.89,1032.51,279,0.23,0.23,-40,1
1702660519,2023-12-15 18:15,100.00,998.85,1032.47,279,0.17,0.17,-39,1
1702660819,2023-12-15 18:20,100.00,998.95,1032.56,279,0.09,0.09,-35,1
1702661119,2023-12-15 18:25,100.00,998.95,1032.56,279,-0.03,-0.03,-36,1
1702661419,2023-12-15 18:30,100.00,999.02,1032.63,279,-0.13,-0.13,-36,1
1702661719,2023-12-15 18:35,100.00,999.03,1032.65,279,-0.20,-0.20,-47,1
1702662019,2023-12-15 18:40,100.00,999.05,1032.66,279,-0.23,-0.23,-38,1
1702662320,2023-12-15 18:45,100.00,999.08,1032.69,279,-0.26,-0.26,-42,1
1702662620,2023-12-15 18:50,100.00,999.16,1032.78,279,-0.28,-0.28,-40,1
1702662920,2023-12-15 18:55,100.00,999.13,1032.75,279,-0.33,-0.33,-39,1
1702663220,2023-12-15 19:00,100.00,999.17,1032.79,279,-0.36,-0.36,-38,1
1702663520,2023-12-15 19:05,100.00,999.20,1032.82,279,-0.36,-0.36,-49,1
1702663820,2023-12-15 19:10,100.00,999.15,1032.76,279,-0.35,-0.35,-38,1
1702664120,2023-12-15 19:15,100.00,999.19,1032.81,279,-0.34,-0.34,-41,1
1702664420,2023-12-15 19:20,100.00,999.16,1032.77,279,-0.34,-0.34,-46,1
1702664720,2023-12-15 19:25,100.00,999.17,1032.79,279,-0.36,-0.36,-44,1
1702665021,2023-12-15 19:30,100.00,999.26,1032.87,279,-0.36,-0.36,-42,1
1702665321,2023-12-15 19:35,100.00,999.35,1032.97,279,-0.35,-0.35,-36,1
1702665621,2023-12-15 19:40,100.00,999.39,1033.01,279,-0.35,-0.35,-43,1
1702665921,2023-12-15 19:45,100.00,999.41,1033.03,279,-0.36,-0.36,-41,1
1702666221,2023-12-15 19:50,100.00,999.53,1033.14,279,-0.36,-0.36,-37,1
1702666521,2023-12-15 19:55,100.00,999.60,1033.22,279,-0.35,-0.35,-43,1
1702666821,2023-12-15 20:00,100.00,999.68,1033.29,279,-0.34,-0.34,-42,1
1702667122,2023-12-15 20:05,100.00,999.82,1033.44,279,-0.32,-0.32,-49,1
1702667422,2023-12-15 20:10,100.00,999.84,1033.45,279,-0.31,-0.31,-39,1
1702667722,2023-12-15 20:15,100.00,999.90,1033.51,279,-0.29,-0.29,-34,1
1702668022,2023-12-15 20:20,100.00,999.95,1033.57,279,-0.27,-0.27,-36,1
1702668322,2023-12-15 20:25,100.00,999.97,1033.59,279,-0.25,-0.25,-37,1
1702668622,2023-12-15 20:30,100.00,1000.00,1033.61,279,-0.21,-0.21,-45,1
1702668922,2023-12-15 20:35,100.00,1000.00,1033.61,279,-0.18,-0.18,-39,1
1702669223,2023-12-15 20:40,100.00,999.98,1033.59,279,-0.14,-0.14,-41,1
1702669523,2023-12-15 20:45,100.00,999.97,1033.58,279,-0.11,-0.11,-41,1
1702669823,2023-12-15 20:50,100.00,999.93,1033.55,279,-0.08,-0.08,-36,1
1702670123,2023-12-15 20:55,100.00,1000.10,1033.72,279,-0.05,-0.05,-38,1
1702670423,2023-12-15 21:00,100.00,1000.04,1033.66,279,-0.02,-0.02,-42,1
1702670723,2023-12-15 21:05,100.00,1000.07,1033.69,279,0.02,0.02,-40,1
1702671023,2023-12-15 21:10,100.00,1000.16,1033.78,279,0.05,0.05,-40,1
1702671324,2023-12-15 21:15,100.00,1000.10,1033.72,279,0.07,0.07,-44,1
1702671624,2023-12-15 21:20,100.00,1000.10,1033.71,279,0.09,0.09,-39,1
1702671924,2023-12-15 21:25,100.00,1000.10,1033.71,279,0.11,0.11,-40,1
1702672224,2023-12-15 21:30,100.00,1000.11,1033.72,279,0.12,0.12,-43,1
1702672524,2023-12-15 21:35,100.00,1000.10,1033.71,279,0.14,0.14,-42,1
1702672824,2023-12-15 21:40,100.00,1000.13,1033.74,279,0.16,0.16,-42,1
1702673124,2023-12-15 21:45,100.00,1000.07,1033.69,279,0.17,0.17,-44,1
1702673424,2023-12-15 21:50,100.00,1000.10,1033.71,279,0.18,0.18,-45,1
1702673725,2023-12-15 21:55,100.00,1000.17,1033.78,279,0.20,0.20,-38,1
1702674025,2023-12-15 22:00,100.00,1000.14,1033.76,279,0.22,0.22,-38,1
1702674325,2023-12-15 22:05,100.00,1000.09,1033.71,279,0.23,0.23,-42,1
1702674625,2023-12-15 22:10,100.00,1000.04,1033.65,279,0.23,0.23,-37,1
1702674925,2023-12-15 22:15,100.00,1000.10,1033.72,279,0.24,0.24,-49,1
1702675225,2023-12-15 22:20,100.00,1000.02,1033.63,279,0.24,0.24,-41,1
1702675525,2023-12-15 22:25,100.00,999.99,1033.60,279,0.23,0.23,-38,1
1702675825,2023-12-15 22:30,100.00,999.92,1033.53,279,0.22,0.22,-42,1
1702676126,2023-12-15 22:35,100.00,999.91,1033.52,279,0.21,0.21,-46,1
1702676426,2023-12-15 22:40,100.00,999.98,1033.60,279,0.19,0.19,-37,1
1702676726,2023-12-15 22:45,100.00,999.86,1033.47,279,0.17,0.17,-36,1
1702677026,2023-12-15 22:50,100.00,999.88,1033.49,279,0.16,0.16,-39,1
1702677326,2023-12-15 22:55,100.00,999.97,1033.59,279,0.18,0.18,-35,1
1702677626,2023-12-15 23:00,100.00,999.97,1033.59,279,0.19,0.19,-45,1
1702677926,2023-12-15 23:05,100.00,1000.12,1033.74,279,0.19,0.19,-37,1
1702678226,2023-12-15 23:10,100.00,1000.19,1033.80,279,0.23,0.23,-44,1
1702678527,2023-12-15 23:15,100.00,1000.26,1033.87,279,0.26,0.26,-43,1
1702678827,2023-12-15 23:20,100.00,1000.16,1033.78,279,0.28,0.28,-44,1
1702679127,2023-12-15 23:25,100.00,1000.03,1033.64,279,0.30,0.30,-42,1
1702679427,2023-12-15 23:30,100.00,1000.07,1033.68,279,0.32,0.32,-38,1
1702679727,2023-12-15 23:35,100.00,1000.12,1033.73,279,0.34,0.34,-41,1
1702680027,2023-12-15 23:40,100.00,999.95,1033.57,279,0.36,0.36,-41,1
1702680327,2023-12-15 23:45,100.00,999.94,1033.56,279,0.37,0.37,-43,1
1702680628,2023-12-15 23:50,100.00,999.92,1033.53,279,0.39,0.39,-40,1
1702680928,2023-12-15 23:55,100.00,999.93,1033.55,279,0.42,0.42,-37,1