1702681228,2023-12-16 00:00,100.00,1000.00,1033.62,279,0.44,0.44,-39,1
1702681528,2023-12-16 00:05,100.00,999.98,1033.59,279,0.45,0.45,-33,1
1702681828,2023-12-16 00:10,100.00,999.97,1033.59,279,0.48,0.48,-40,1
1702682128,2023-12-16 00:15,100.00,1000.03,1033.65,279,0.51,0.51,-38,1
1702682428,2023-12-16 00:20,100.00,1000.13,1033.74,279,0.54,0.54,-43,1
1702682728,2023-12-16 00:25,100.00,1000.20,1033.81,279,0.58,0.58,-40,1
1702683028,2023-12-16 00:30,100.00,1000.18,1033.80,279,0.60,0.60,-44,1
1702683329,2023-12-16 00:35,100.00,1000.24,1033.86,279,0.64,0.64,-41,1
1702683629,2023-12-16 00:40,100.00,1000.38,1033.99,279,0.67,0.67,-39,1
1702683929,2023-12-16 00:45,100.00,1000.35,1033.96,279,0.69,0.69,-39,1
1702684229,2023-12-16 00:50,100.00,1000.33,1033.95,279,0.73,0.73,-33,1
1702684529,2023-12-16 00:55,100.00,1000.41,1034.03,279,0.76,0.76,-42,1
1702684829,2023-12-16 01:00,100.00,1000.47,1034.08,279,0.80,0.80,-40,1
1702685129,2023-12-16 01:05,100.00,1000.47,1034.09,279,0.82,0.82,-36,1
1702685429,2023-12-16 01:10,100.00,1000.53,1034.15,279,0.86,0.86,-39,1
1702685730,2023-12-16 01:15,100.00,1000.59,1034.21,279,0.91,0.91,-46,1
1702686030,2023-12-16 01:20,100.00,1000.57,1034.19,279,0.96,0.96,-43,1
1702686330,2023-12-16 01:25,100.00,1000.26,1033.88,279,0.99,0.99,-43,1
1702686630,2023-12-16 01:30,100.00,1000.31,1033.92,279,1.03,1.03,-39,1
1702686930,2023-12-16 01:35,100.00,1000.38,1034.00,279,1.06,1.06,-44,1
1702687230,2023-12-16 01:40,100.00,1000.50,1034.11,279,1.10,1.10,-46,1
1702687530,2023-12-16 01:45,100.00,1000.54,1034.15,279,1.10,1.10,-38,1
1702687830,2023-12-16 01:50,100.00,1000.54,1034.15,279,1.13,1.13,-41,1
1702688131,2023-12-16 01:55,100.00,1000.52,1034.14,279,1.14,1.14,-45,1
1702688431,2023-12-16 02:00,100.00,1000.49,1034.11,279,1.16,1.16,-39,1
1702688731,2023-12-16 02:05,100.00,1000.59,1034.21,279,1.18,1.18,-38,1
1702689031,2023-12-16 02:10,100.00,1000.52,1034.14,279,1.18,1.18,-36,1
1702689331,2023-12-16 02:15,100.00,1000.59,1034.20,279,1.21,1.21,-46,1
1702689631,2023-12-16 02:20,100.00,1000.65,1034.27,279,1.22,1.22,-44,1
1702689931,2023-12-16 02:25,100.00,1000.61,1034.22,279,1.24,1.24,-37,1
1702690231,2023-12-16 02:30,100.00,1000.49,1034.10,279,1.26,1.26,-36,1
1702690532,2023-12-16 02:35,100.00,1000.46,1034.07,279,1.27,1.27,-43,1
1702690832,2023-12-16 02:40,100.00,1000.54,1034.16,279,1.31,1.31,-44,1
1702691132,2023-12-16 02:45,100.00,1000.53,1034.14,279,1.33,1.33,-40,1
1702691432,2023-12-16 02:50,100.00,1000.47,1034.08,279,1.34,1.34,-46,1
1702691732,2023-12-16 02:55,100.00,1000.42,1034.04,279,1.36,1.36,-43,1
1702692032,2023-12-16 03:00,100.00,1000.51,1034.12,279,1.37,1.37,-37,1
1702692332,2023-12-16 03:05,100.00,1000.53,1034.14,279,1.37,1.37,-37,1
1702692633,2023-12-16 03:10,100.00,1000.49,1034.11,279,1.39,1.39,-46,1
1702692933,2023-12-16 03:15,100.00,1000.55,1034.17,279,1.41,1.41,-43,1
1702693233,2023-12-16 03:20,100.00,1000.54,1034.15,279,1.43,1.43,-39,1
1702693533,2023-12-16 03:25,100.00,1000.57,1034.18,279,1.44,1.44,-43,1
1702693833,2023-12-16 03:30,100.00,1000.59,1034.20,279,1.46,1.46,-41,1
1702694133,2023-12-16 03:35,100.00,1000.50,1034.12,279,1.49,1.49,-43,1
1702694433,2023-12-16 03:40,100.00,1000.45,1034.07,279,1.50,1.50,-38,1
1702694733,2023-12-16 03:45,100.00,1000.53,1034.15,279,1.50,1.50,-34,1
1702695033,2023-12-16 03:50,100.00,1000.59,1034.20,279,1.52,1.52,-38,1
1702695334,2023-12-16 03:55,100.00,1000.59,1034.20,279,1.55,1.55,-45,1
1702695634,2023-12-16 04:00,100.00,1000.76,1034.38,279,1.56,1.56,-42,1
1702695934,2023-12-16 04:05,100.00,1000.84,1034.46,279,1.57,1.57,-38,1
1702696234,2023-12-16 04:10,100.00,1000.95,1034.57,279,1.59,1.59,-42,1
1702696534,2023-12-16 04:15,100.00,1001.05,1034.67,279,1.62,1.62,-47,1
1702696834,2023-12-16 04:20,100.00,1001.11,1034.73,279,1.63,1.63,-41,1
1702697134,2023-12-16 04:25,100.00,1001.18,1034.79,279,1.64,1.64,-43,1
1702697434,2023-12-16 04:30,100.00,1001.13,1034.74,279,1.65,1.65,-36,1
1702697735,2023-12-16 04:35,100.00,1001.06,1034.67,279,1.67,1.67,-40,1
1702698035,2023-12-16 04:40,100.00,1001.06,1034.68,279,1.68,1.68,-41,1
1702698335,2023-12-16 04:45,100.00,1000.89,1034.51,279,1.69,1.69,-36,1
1702698635,2023-12-16 04:50,100.00,1000.75,1034.37,279,1.69,1.69,-41,1
1702698935,2023-12-16 04:55,100.00,1000.84,1034.45,279,1.71,1.71,-40,1
1702699235,2023-12-16 05:00,100.00,1000.89,1034.50,279,1.73,1.73,-33,1
1702699535,2023-12-16 05:05,100.00,1000.92,1034.53,279,1.75,1.75,-38,1
1702699836,2023-12-16 05:10,100.00,1000.82,1034.44,279,1.76,1.76,-32,1
1702700136,2023-12-16 05:15,100.00,1001.01,1034.63,279,1.78,1.78,-39,1
1702700436,2023-12-16 05:20,100.00,1001.22,1034.83,279,1.81,1.81,-36,1
1702700736,2023-12-16 05:25,100.00,1001.19,1034.80,279,1.82,1.82,-43,1
1702701036,2023-12-16 05:30,100.00,1001.04,1034.66,279,1.83,1.83,-50,1
1702701336,2023-12-16 05:35,100.00,1000.93,1034.55,279,1.83,1.83,-44,1
1702701636,2023-12-16 05:40,100.00,1001.03,1034.64,279,1.85,1.85,-37,1
1702701936,2023-12-16 05:45,100.00,1001.06,1034.67,279,1.87,1.87,-36,1
1702702237,2023-12-16 05:50,100.00,1001.08,1034.69,279,1.88,1.88,-33,1
1702702537,2023-12-16 05:55,100.00,1001.08,1034.69,279,1.88,1.88,-41,1
1702702837,2023-12-16 06:00,100.00,1001.12,1034.73,279,1.91,1.91,-45,1
1702703137,2023-12-16 06:05,100.00,1001.17,1034.79,279,1.93,1.93,-40,1
1702703437,2023-12-16 06:10,100.00,1001.16,1034.78,279,1.94,1.94,-39,1
1702703737,2023-12-16 06:15,100.00,1001.29,1034.91,279,1.95,1.95,-40,1
1702704037,2023-12-16 06:20,100.00,1001.40,1035.01,279,1.98,1.98,-41,1
1702704337,2023-12-16 06:25,100.00,1001.51,1035.13,279,2.00,2.00,-37,1
1702704638,2023-12-16 06:30,100.00,1001.49,1035.10,279,2.02,2.02,-35,1
1702704938,2023-12-16 06:35,100.00,1001.56,1035.18,279,2.03,2.03,-44,1
1702705238,2023-12-16 06:40,100.00,1001.61,1035.22,279,2.05,2.05,-42,1
1702705538,2023-12-16 06:45,100.00,1001.74,1035.36,279,2.08,2.08,-42,1
1702705838,2023-12-16 06:50,100.00,1001.76,1035.38,279,2.13,2.13,-43,1
1702706138,2023-12-16 06:55,100.00,1001.72,1035.33,279,2.15,2.15,-39,1
1702706438,2023-12-16 07:00,100.00,1001.76,1035.37,279,2.16,2.16,-33,1
1702706739,2023-12-16 07:05,100.00,1001.85,1035.46,279,2.16,2.16,-36,1
1702707039,2023-12-16 07:10,100.00,1001.89,1035.50,279,2.18,2.18,-43,1
1702707339,2023-12-16 07:15,100.00,1001.89,1035.50,279,2.21,2.21,-42,1
1702707639,2023-12-16 07:20,100.00,1001.93,1035.55,279,2.23,2.23,-40,1
1702707939,2023-12-16 07:25,100.00,1001.97,1035.58,279,2.27,2.27,-45,1
1702708239,2023-12-16 07:30,100.00,1002.03,1035.65,279,2.29,2.29,-42,1
1702708539,2023-12-16 07:35,100.00,1002.14,1035.76,279,2.30,2.30,-38,1
1702708839,2023-12-16 07:40,100.00,1002.11,1035.73,279,2.30,2.30,-38,1
1702709140,2023-12-16 07:45,100.00,1002.13,1035.74,279,2.32,2.32,-40,1
1702709440,2023-12-16 07:50,100.00,1002.09,1035.70,279,2.34,2.34,-46,1
1702709740,2023-12-16 07:55,100.00,1001.99,1035.61,279,2.35,2.35,-39,1
1702710040,2023-12-16 08:00,100.00,1002.07,1035.68,279,2.37,2.37,-42,1
1702710340,2023-12-16 08:05,100.00,1002.08,1035.70,279,2.40,2.40,-44,1
1702710640,2023-12-16 08:10,100.00,1002.13,1035.75,279,2.42,2.42,-41,1
1702710940,2023-12-16 08:15,100.00,1002.19,1035.81,279,2.45,2.45,-39,1
1702711240,2023-12-16 08:20,100.00,1002.18,1035.80,279,2.46,2.46,-40,1
1702711541,2023-12-16 08:25,100.00,1002.12,1035.74,279,2.49,2.49,-35,1
1702711841,2023-12-16 08:30,100.00,1002.15,1035.76,279,2.51,2.51,-46,1
1702712141,2023-12-16 08:35,100.00,1002.16,1035.77,279,2.54,2.54,-41,1
1702712441,2023-12-16 08:40,100.00,1002.18,1035.80,279,2.58,2.58,-48,1
1702712741,2023-12-16 08:45,100.00,1002.17,1035.78,279,2.60,2.60,-40,1
1702713041,2023-12-16 08:50,100.00,1002.16,1035.77,279,2.63,2.63,-39,1
1702713341,2023-12-16 08:55,100.00,1002.19,1035.81,279,2.67,2.67,-35,1
1702713642,2023-12-16 09:00,100.00,1002.24,1035.86,279,2.70,2.70,-36,1
1702713942,2023-12-16 09:05,100.00,1002.25,1035.86,279,2.73,2.73,-42,1
1702714242,2023-12-16 09:10,100.00,1002.35,1035.97,279,2.76,2.76,-44,1
1702714542,2023-12-16 09:15,100.00,1002.33,1035.94,279,2.79,2.79,-45,1
1702714842,2023-12-16 09:20,100.00,1002.30,1035.92,279,2.83,2.83,-47,1
1702715142,2023-12-16 09:25,100.00,1002.37,1035.98,279,2.85,2.85,-47,1
1702715442,2023-12-16 09:30,100.00,1002.56,1036.17,279,2.91,2.91,-42,1
1702715742,2023-12-16 09:35,100.00,1002.59,1036.20,279,2.95,2.95,-45,1
1702716043,2023-12-16 09:40,100.00,1002.54,1036.15,279,2.99,2.99,-48,1
1702716343,2023-12-16 09:45,100.00,1002.61,1036.23,279,3.02,3.02,-41,1
1702716643,2023-12-16 09:50,100.00,1002.67,1036.28,279,3.03,3.03,-48,1
1702716943,2023-12-16 09:55,100.00,1002.63,1036.25,279,3.06,3.06,-47,1
1702717243,2023-12-16 10:00,100.00,1002.62,1036.23,279,3.09,3.09,-41,1
1702717543,2023-12-16 10:05,100.00,1002.66,1036.28,279,3.13,3.13,-37,1
1702717843,2023-12-16 10:10,100.00,1002.75,1036.36,279,3.16,3.16,-35,1
1702718144,2023-12-16 10:15,100.00,1002.71,1036.33,279,3.19,3.19,-39,1
1702718444,2023-12-16 10:20,100.00,1002.74,1036.36,279,3.21,3.21,-41,1
1702718744,2023-12-16 10:25,100.00,1002.65,1036.27,279,3.24,3.24,-42,1
1702719044,2023-12-16 10:30,100.00,1002.56,1036.18,279,3.26,3.26,-43,1
1702719344,2023-12-16 10:35,100.00,1002.57,1036.18,279,3.29,3.29,-42,1
1702719645,2023-12-16 10:40,100.00,1002.65,1036.26,279,3.32,3.32,-38,1
1702719945,2023-12-16 10:45,100.00,1002.58,1036.20,279,3.35,3.35,-37,1
1702720245,2023-12-16 10:50,100.00,1002.59,1036.20,279,3.38,3.38,-41,1
1702720545,2023-12-16 10:55,100.00,1002.60,1036.22,279,3.41,3.41,-43,1
1702720845,2023-12-16 11:00,100.00,1002.61,1036.22,279,3.44,3.44,-43,1
1702721145,2023-12-16 11:05,100.00,1002.67,1036.28,279,3.48,3.48,-38,1
1702721445,2023-12-16 11:10,100.00,1002.69,1036.30,279,3.53,3.53,-37,1
1702721746,2023-12-16 11:15,100.00,1002.64,1036.25,279,3.56,3.56,-38,1
1702722046,2023-12-16 11:20,100.00,1002.64,1036.26,279,3.59,3.59,-33,1
1702722346,2023-12-16 11:25,100.00,1002.63,1036.25,279,3.63,3.63,-50,1
1702722646,2023-12-16 11:30,100.00,1002.66,1036.27,279,3.67,3.67,-48,1
1702722946,2023-12-16 11:35,100.00,1002.66,1036.27,279,3.70,3.70,-45,1
1702723246,2023-12-16 11:40,100.00,1002.61,1036.22,279,3.72,3.72,-41,1
1702723547,2023-12-16 11:45,100.00,1002.57,1036.19,279,3.74,3.74,-40,1
1702723847,2023-12-16 11:50,100.00,1002.43,1036.04,279,3.75,3.75,-38,1
1702724147,2023-12-16 11:55,100.00,1002.35,1035.96,279,3.76,3.76,-39,1
1702724447,2023-12-16 12:00,100.00,1002.39,1036.01,279,3.78,3.78,-41,1
1702724747,2023-12-16 12:05,100.00,1002.32,1035.93,279,3.80,3.80,-42,1
1702725047,2023-12-16 12:10,100.00,1002.34,1035.96,279,3.82,3.82,-39,1
1702725347,2023-12-16 12:15,100.00,1002.21,1035.83,279,3.86,3.86,-36,1
1702725648,2023-12-16 12:20,100.00,1002.18,1035.79,279,3.88,3.88,-44,1
1702725948,2023-12-16 12:25,100.00,1002.15,1035.77,279,3.92,3.92,-41,1
1702726248,2023-12-16 12:30,100.00,1002.09,1035.71,279,3.93,3.93,-42,1
1702726548,2023-12-16 12:35,100.00,1002.11,1035.72,279,3.95,3.95,-44,1
1702726848,2023-12-16 12:40,100.00,1002.13,1035.75,279,3.98,3.98,-35,1
1702727148,2023-12-16 12:45,100.00,1002.16,1035.77,279,3.98,3.98,-37,1
1702727449,2023-12-16 12:50,100.00,1002.13,1035.75,279,3.98,3.98,-42,1
1702727749,2023-12-16 12:55,100.00,1002.05,1035.67,279,3.99,3.99,-40,1
1702728049,2023-12-16 13:00,100.00,1001.93,1035.54,279,4.01,4.01,-39,1
1702728349,2023-12-16 13:05,100.00,1001.88,1035.50,279,4.03,4.03,-38,1
1702728649,2023-12-16 13:10,100.00,1001.90,1035.51,279,4.05,4.05,-36,1
1702728949,2023-12-16 13:15,100.00,1001.84,1035.46,279,4.06,4.06,-41,1
1702729249,2023-12-16 13:20,100.00,1001.81,1035.42,279,4.07,4.07,-38,1
1702729550,2023-12-16 13:25,100.00,1001.69,1035.31,279,4.07,4.07,-36,1
1702729850,2023-12-16 13:30,100.00,1001.73,1035.34,279,4.07,4.07,-41,1
1702730150,2023-12-16 13:35,100.00,1001.75,1035.36,279,4.08,4.08,-44,1
1702730450,2023-12-16 13:40,100.00,1001.70,1035.32,279,4.09,4.09,-45,1
1702730750,2023-12-16 13:45,100.00,1001.62,1035.24,279,4.10,4.10,-42,1
1702731050,2023-12-16 13:50,100.00,1001.53,1035.15,279,4.12,4.12,-35,1
1702731350,2023-12-16 13:55,100.00,1001.50,1035.11,279,4.13,4.13,-39,1
1702731651,2023-12-16 14:00,100.00,1001.64,1035.25,279,4.16,4.16,-38,1
1702731951,2023-12-16 14:05,100.00,1001.63,1035.25,279,4.20,4.20,-34,1
1702732251,2023-12-16 14:10,100.00,1001.67,1035.28,279,4.23,4.23,-45,1
1702732551,2023-12-16 14:15,100.00,1001.63,1035.24,279,4.25,4.25,-44,1
1702732851,2023-12-16 14:20,100.00,1001.54,1035.15,279,4.27,4.27,-43,1
1702733151,2023-12-16 14:25,100.00,1001.54,1035.15,279,4.29,4.29,-39,1
1702733451,2023-12-16 14:30,100.00,1001.52,1035.14,279,4.30,4.30,-41,1
1702733752,2023-12-16 14:35,100.00,1001.46,1035.07,279,4.30,4.30,-36,1
1702734052,2023-12-16 14:40,100.00,1001.44,1035.05,279,4.31,4.31,-36,1
1702734352,2023-12-16 14:45,100.00,1001.43,1035.05,279,4.31,4.31,-42,1
1702734652,2023-12-16 14:50,100.00,1001.50,1035.11,279,4.31,4.31,-43,1
1702734952,2023-12-16 14:55,100.00,1001.40,1035.01,279,4.31,4.31,-38,1
1702735252,2023-12-16 15:00,100.00,1001.38,1034.99,279,4.32,4.32,-40,1
1702735552,2023-12-16 15:05,100.00,1001.41,1035.02,279,4.31,4.31,-34,1
1702735853,2023-12-16 15:10,100.00,1001.33,1034.94,279,4.30,4.30,-39,1
1702736153,2023-12-16 15:15,100.00,1001.30,1034.91,279,4.30,4.30,-37,1
1702736453,2023-12-16 15:20,100.00,1001.34,1034.96,279,4.30,4.30,-47,1
1702736753,2023-12-16 15:25,100.00,1001.37,1034.98,279,4.28,4.28,-47,1
1702737053,2023-12-16 15:30,100.00,1001.33,1034.94,279,4.26,4.26,-47,1
1702737353,2023-12-16 15:35,100.00,1001.25,1034.87,279,4.24,4.24,-40,1
1702737653,2023-12-16 15:40,100.00,1001.24,1034.85,279,4.21,4.21,-38,1
1702737954,2023-12-16 15:45,100.00,1001.24,1034.85,279,4.19,4.19,-39,1
1702738254,2023-12-16 15:50,100.00,1001.21,1034.83,279,4.18,4.18,-34,1
1702738554,2023-12-16 15:55,100.00,1001.26,1034.87,279,4.17,4.17,-44,1
1702738854,2023-12-16 16:00,100.00,1001.28,1034.89,279,4.16,4.16,-42,1
1702739154,2023-12-16 16:05,100.00,1001.27,1034.88,279,4.15,4.15,-40,1
1702739454,2023-12-16 16:10,100.00,1001.19,1034.80,279,4.15,4.15,-41,1
1702739754,2023-12-16 16:15,100.00,1001.18,1034.79,279,4.14,4.14,-37,1
1702740055,2023-12-16 16:20,100.00,1001.00,1034.62,279,4.11,4.11,-36,1
1702740355,2023-12-16 16:25,100.00,1001.01,1034.62,279,4.10,4.10,-36,1
1702740655,2023-12-16 16:30,100.00,1001.06,1034.68,279,4.10,4.10,-37,1
1702740955,2023-12-16 16:35,100.00,1001.04,1034.65,279,4.09,4.09,-42,1
1702741255,2023-12-16 16:40,100.00,1001.06,1034.68,279,4.09,4.09,-39,1
1702741555,2023-12-16 16:45,100.00,1001.00,1034.61,279,4.08,4.08,-37,1
1702741855,2023-12-16 16:50,100.00,1000.91,1034.53,279,4.08,4.08,-36,1
1702742156,2023-12-16 16:55,100.00,1001.01,1034.62,279,4.07,4.07,-40,1
1702742456,2023-12-16 17:00,100.00,1000.91,1034.52,279,4.06,4.06,-35,1
1702742756,2023-12-16 17:05,100.00,1000.93,1034.54,279,4.06,4.06,-38,1
1702743056,2023-12-16 17:10,100.00,1000.95,1034.57,279,4.07,4.07,-45,1
1702743356,2023-12-16 17:15,100.00,1000.90,1034.51,279,4.07,4.07,-41,1
1702743656,2023-12-16 17:20,100.00,1000.94,1034.56,279,4.08,4.08,-38,1
1702743956,2023-12-16 17:25,100.00,1001.01,1034.63,279,4.09,4.09,-39,1
1702744257,2023-12-16 17:30,100.00,1001.03,1034.64,279,4.09,4.09,-42,1
1702744557,2023-12-16 17:35,100.00,1001.00,1034.61,279,4.10,4.10,-35,1
1702744857,2023-12-16 17:40,100.00,1000.95,1034.56,279,4.10,4.10,-42,1
1702745157,2023-12-16 17:45,100.00,1000.97,1034.59,279,4.11,4.11,-47,1
1702745457,2023-12-16 17:50,100.00,1001.01,1034.62,279,4.11,4.11,-41,1
1702745757,2023-12-16 17:55,100.00,1001.00,1034.62,279,4.12,4.12,-40,1
1702746057,2023-12-16 18:00,100.00,1001.05,1034.66,279,4.12,4.12,-40,1
1702746358,2023-12-16 18:05,100.00,1001.15,1034.76,279,4.13,4.13,-36,1
1702746658,2023-12-16 18:10,100.00,1001.12,1034.74,279,4.13,4.13,-39,1
1702746958,2023-12-16 18:15,100.00,1001.19,1034.80,279,4.14,4.14,-36,1
1702747258,2023-12-16 18:20,100.00,1001.14,1034.75,279,4.13,4.13,-36,1
1702747558,2023-12-16 18:25,100.00,1001.11,1034.72,279,4.16,4.16,-45,1
1702747858,2023-12-16 18:30,100.00,1001.04,1034.65,279,4.16,4.16,-45,1
1702748158,2023-12-16 18:35,100.00,1000.95,1034.56,279,4.17,4.17,-40,1
1702748458,2023-12-16 18:40,100.00,1000.94,1034.56,279,4.18,4.18,-36,1
1702748759,2023-12-16 18:45,100.00,1000.96,1034.58,279,4.17,4.17,-38,1
1702749059,2023-12-16 18:50,100.00,1000.98,1034.59,279,4.15,4.15,-37,1
1702749359,2023-12-16 18:55,100.00,1001.11,1034.73,279,4.15,4.15,-46,1
1702749659,2023-12-16 19:00,100.00,1001.15,1034.77,279,4.15,4.15,-49,1
1702749959,2023-12-16 19:05,100.00,1001.11,1034.73,279,4.17,4.17,-47,1
1702750259,2023-12-16 19:10,100.00,1001.16,1034.77,279,4.16,4.16,-42,1
1702750559,2023-12-16 19:15,100.00,1001.29,1034.90,279,4.16,4.16,-44,1
1702750859,2023-12-16 19:20,100.00,1001.25,1034.86,279,4.17,4.17,-41,1
1702751160,2023-12-16 19:26,100.00,1001.20,1034.81,279,4.15,4.15,-41,1
1702751460,2023-12-16 19:31,100.00,1001.27,1034.89,279,4.15,4.15,-36,1
1702751760,2023-12-16 19:36,100.00,1001.12,1034.74,279,4.13,4.13,-42,1
1702752060,2023-12-16 19:41,100.00,1001.16,1034.77,279,4.13,4.13,-45,1
1702752360,2023-12-16 19:46,100.00,1001.15,1034.77,279,4.12,4.12,-43,1
1702752660,2023-12-16 19:51,100.00,1001.09,1034.70,279,4.12,4.12,-50,1
1702752961,2023-12-16 19:56,100.00,1001.08,1034.70,279,4.10,4.10,-36,1
1702753261,2023-12-16 20:01,100.00,1001.06,1034.67,279,4.06,4.06,-43,1
1702753561,2023-12-16 20:06,100.00,1001.07,1034.68,279,4.03,4.03,-38,1
1702753861,2023-12-16 20:11,100.00,1001.02,1034.63,279,4.01,4.01,-38,1
1702754161,2023-12-16 20:16,100.00,1001.08,1034.69,279,3.97,3.97,-43,1
1702754461,2023-12-16 20:21,100.00,1001.10,1034.71,279,3.96,3.96,-41,1
1702754761,2023-12-16 20:26,100.00,1001.18,1034.80,279,3.95,3.95,-44,1
1702755061,2023-12-16 20:31,100.00,1001.25,1034.87,279,3.96,3.96,-42,1
1702755361,2023-12-16 20:36,100.00,1001.09,1034.70,279,3.95,3.95,-31,1
1702755662,2023-12-16 20:41,100.00,1001.01,1034.63,279,3.94,3.94,-35,1
1702755962,2023-12-16 20:46,100.00,1001.00,1034.62,279,3.94,3.94,-33,1
1702756262,2023-12-16 20:51,100.00,1000.91,1034.52,279,3.93,3.93,-47,1
1702756562,2023-12-16 20:56,100.00,1000.73,1034.34,279,3.92,3.92,-38,1
1702756862,2023-12-16 21:01,100.00,1000.72,1034.33,279,3.91,3.91,-42,1
1702757162,2023-12-16 21:06,100.00,1000.71,1034.32,279,3.91,3.91,-46,1
1702757462,2023-12-16 21:11,100.00,1000.72,1034.34,279,3.92,3.92,-38,1
1702757762,2023-12-16 21:16,100.00,1000.67,1034.28,279,3.92,3.92,-38,1
1702758063,2023-12-16 21:21,100.00,1000.66,1034.27,279,3.93,3.93,-41,1
1702758363,2023-12-16 21:26,100.00,1000.71,1034.33,279,3.94,3.94,-38,1
1702758663,2023-12-16 21:31,100.00,1000.77,1034.39,279,3.94,3.94,-37,1
1702758963,2023-12-16 21:36,100.00,1000.79,1034.40,279,3.93,3.93,-46,1
1702759263,2023-12-16 21:41,100.00,1000.72,1034.33,279,3.95,3.95,-40,1
1702759563,2023-12-16 21:46,100.00,1000.64,1034.25,279,3.96,3.96,-45,1
1702759863,2023-12-16 21:51,100.00,1000.52,1034.14,279,3.97,3.97,-37,1
1702760164,2023-12-16 21:56,100.00,1000.48,1034.10,279,3.96,3.96,-38,1
1702760464,2023-12-16 22:01,100.00,1000.33,1033.95,279,3.97,3.97,-42,1
1702760764,2023-12-16 22:06,100.00,1000.17,1033.78,279,3.96,3.96,-37,1
1702761064,2023-12-16 22:11,100.00,1000.12,1033.74,279,3.97,3.97,-40,1
1702761364,2023-12-16 22:16,100.00,1000.12,1033.74,279,3.96,3.96,-43,1
1702761664,2023-12-16 22:21,100.00,1000.11,1033.72,279,3.97,3.97,-42,1
1702761964,2023-12-16 22:26,100.00,1000.14,1033.75,279,3.97,3.97,-42,1
1702762264,2023-12-16 22:31,100.00,1000.01,1033.63,279,3.98,3.98,-35,1
1702762565,2023-12-16 22:36,100.00,999.99,1033.61,279,3.97,3.97,-32,1
1702762865,2023-12-16 22:41,100.00,999.89,1033.50,279,3.97,3.97,-39,1
1702763165,2023-12-16 22:46,100.00,999.84,1033.45,279,3.98,3.98,-39,1
1702763465,2023-12-16 22:51,100.00,999.86,1033.47,279,3.98,3.98,-34,1
1702763765,2023-12-16 22:56,100.00,1000.00,1033.61,279,3.99,3.99,-45,1
1702764065,2023-12-16 23:01,100.00,1000.02,1033.63,279,4.00,4.00,-40,1
1702764365,2023-12-16 23:06,100.00,1000.03,1033.64,279,3.99,3.99,-40,1
1702764665,2023-12-16 23:11,100.00,999.94,1033.56,279,3.99,3.99,-40,1
1702764966,2023-12-16 23:16,100.00,999.92,1033.53,279,4.01,4.01,-35,1
1702765266,2023-12-16 23:21,100.00,999.98,1033.59,279,4.00,4.00,-39,1
1702765566,2023-12-16 23:26,100.00,1000.02,1033.64,279,4.01,4.01,-43,1
1702765866,2023-12-16 23:31,100.00,999.91,1033.53,279,4.02,4.02,-41,1
1702766166,2023-12-16 23:36,100.00,1000.07,1033.68,279,4.03,4.03,-42,1
1702766466,2023-12-16 23:41,100.00,1000.17,1033.78,279,4.03,4.03,-46,1
1702766766,2023-12-16 23:46,100.00,1000.09,1033.70,279,4.04,4.04,-42,1
1702767066,2023-12-16 23:51,100.00,999.94,1033.55,279,4.06,4.06,-40,1
1702767367,2023-12-16 23:56,100.00,999.86,1033.47,279,4.06,4.06,-35,1