1702767667,2023-12-17 00:01,100.00,999.97,1033.58,279,4.04,4.04,-34,1
1702767967,2023-12-17 00:06,100.00,999.82,1033.43,279,4.01,4.01,-43,1
1702768267,2023-12-17 00:11,100.00,999.76,1033.37,279,3.97,3.97,-44,1
1702768567,2023-12-17 00:16,100.00,999.64,1033.25,279,3.95,3.95,-40,1
1702768867,2023-12-17 00:21,100.00,999.60,1033.22,279,3.93,3.93,-47,1
1702769167,2023-12-17 00:26,100.00,999.57,1033.18,279,3.93,3.93,-42,1
1702769467,2023-12-17 00:31,100.00,999.57,1033.18,279,3.91,3.91,-47,1
1702769768,2023-12-17 00:36,100.00,999.75,1033.37,279,3.91,3.91,-39,1
1702770069,2023-12-17 00:41,100.00,999.66,1033.28,279,3.90,3.90,-40,1
1702770369,2023-12-17 00:46,100.00,999.49,1033.11,279,3.92,3.92,-34,1
1702770669,2023-12-17 00:51,100.00,999.51,1033.13,279,3.94,3.94,-43,1
1702770969,2023-12-17 00:56,100.00,999.31,1032.92,279,3.96,3.96,-42,1
1702771269,2023-12-17 01:01,100.00,999.27,1032.89,279,3.96,3.96,-38,1
1702771569,2023-12-17 01:06,100.00,999.12,1032.73,279,3.97,3.97,-46,1
1702771869,2023-12-17 01:11,100.00,999.01,1032.63,279,3.99,3.99,-41,1
1702772169,2023-12-17 01:16,100.00,999.06,1032.67,279,4.00,4.00,-39,1
1702772470,2023-12-17 01:21,100.00,999.24,1032.86,279,4.01,4.01,-42,1
1702772770,2023-12-17 01:26,100.00,999.26,1032.88,279,4.04,4.04,-40,1
1702773070,2023-12-17 01:31,100.00,999.31,1032.92,279,4.05,4.05,-41,1
1702773370,2023-12-17 01:36,100.00,999.31,1032.93,279,4.06,4.06,-39,1
1702773670,2023-12-17 01:41,100.00,999.15,1032.76,279,4.07,4.07,-44,1
1702773970,2023-12-17 01:46,100.00,998.99,1032.60,279,4.08,4.08,-38,1
1702774270,2023-12-17 01:51,100.00,999.00,1032.62,279,4.09,4.09,-43,1
1702774570,2023-12-17 01:56,100.00,998.99,1032.61,279,4.09,4.09,-39,1
1702774871,2023-12-17 02:01,100.00,999.09,1032.71,279,4.10,4.10,-44,1
1702775171,2023-12-17 02:06,100.00,999.01,1032.63,279,4.09,4.09,-35,1
1702775471,2023-12-17 02:11,100.00,998.86,1032.48,279,4.09,4.09,-38,1
1702775771,2023-12-17 02:16,100.00,998.70,1032.31,279,4.09,4.09,-41,1
1702776071,2023-12-17 02:21,100.00,998.74,1032.36,279,4.10,4.10,-41,1
1702776371,2023-12-17 02:26,100.00,998.77,1032.38,279,4.09,4.09,-46,1
1702776671,2023-12-17 02:31,100.00,998.60,1032.21,279,4.09,4.09,-45,1
1702776972,2023-12-17 02:36,100.00,998.68,1032.29,279,4.10,4.10,-39,1
1702777272,2023-12-17 02:41,100.00,998.64,1032.26,279,4.09,4.09,-38,1
1702777572,2023-12-17 02:46,100.00,998.56,1032.17,279,4.10,4.10,-46,1
1702777872,2023-12-17 02:51,100.00,998.58,1032.20,279,4.11,4.11,-42,1
1702778172,2023-12-17 02:56,100.00,998.55,1032.17,279,4.11,4.11,-49,1
1702778472,2023-12-17 03:01,100.00,998.62,1032.24,279,4.12,4.12,-45,1
1702778772,2023-12-17 03:06,100.00,998.57,1032.18,279,4.16,4.16,-43,1
1702779073,2023-12-17 03:11,100.00,998.61,1032.23,279,4.18,4.18,-45,1
1702779373,2023-12-17 03:16,100.00,998.55,1032.16,279,4.21,4.21,-38,1
1702779673,2023-12-17 03:21,100.00,998.48,1032.09,279,4.23,4.23,-37,1
1702779973,2023-12-17 03:26,100.00,998.28,1031.90,279,4.23,4.23,-45,1
1702780273,2023-12-17 03:31,100.00,998.27,1031.89,279,4.25,4.25,-43,1
1702780573,2023-12-17 03:36,100.00,998.15,1031.77,279,4.27,4.27,-40,1
1702780873,2023-12-17 03:41,100.00,998.23,1031.85,279,4.28,4.28,-43,1
1702781173,2023-12-17 03:46,100.00,998.32,1031.94,279,4.32,4.32,-45,1
1702781473,2023-12-17 03:51,100.00,998.25,1031.87,279,4.34,4.34,-42,1
1702781774,2023-12-17 03:56,100.00,998.33,1031.95,279,4.38,4.38,-40,1
1702782074,2023-12-17 04:01,100.00,998.26,1031.88,279,4.42,4.42,-34,1
1702782374,2023-12-17 04:06,100.00,998.09,1031.70,279,4.45,4.45,-44,1
1702782674,2023-12-17 04:11,100.00,998.02,1031.63,279,4.49,4.49,-40,1
1702782974,2023-12-17 04:16,100.00,998.02,1031.64,279,4.51,4.51,-41,1
1702783274,2023-12-17 04:21,100.00,998.24,1031.85,279,4.56,4.56,-41,1
1702783574,2023-12-17 04:26,100.00,998.23,1031.84,279,4.58,4.58,-42,1
1702783874,2023-12-17 04:31,100.00,998.04,1031.65,279,4.60,4.60,-40,1
1702784174,2023-12-17 04:36,100.00,998.05,1031.66,279,4.64,4.64,-43,1
1702784475,2023-12-17 04:41,100.00,998.29,1031.91,279,4.67,4.67,-41,1
1702784775,2023-12-17 04:46,100.00,998.31,1031.92,279,4.71,4.71,-39,1
1702785075,2023-12-17 04:51,100.00,998.09,1031.70,279,4.74,4.74,-45,1
1702785375,2023-12-17 04:56,100.00,998.11,1031.73,279,4.76,4.76,-40,1
1702785675,2023-12-17 05:01,100.00,998.20,1031.82,279,4.78,4.78,-41,1
1702785975,2023-12-17 05:06,100.00,998.00,1031.61,279,4.78,4.78,-37,1
1702786275,2023-12-17 05:11,100.00,997.93,1031.55,279,4.81,4.81,-43,1
1702786576,2023-12-17 05:16,100.00,997.97,1031.59,279,4.84,4.84,-40,1
1702786876,2023-12-17 05:21,100.00,998.00,1031.62,279,4.88,4.88,-45,1
1702787176,2023-12-17 05:26,100.00,997.92,1031.53,279,4.95,4.95,-47,1
1702787476,2023-12-17 05:31,100.00,998.02,1031.64,279,5.02,5.02,-44,1
1702787776,2023-12-17 05:36,100.00,997.83,1031.44,279,5.06,5.06,-44,1
1702788076,2023-12-17 05:41,100.00,997.81,1031.43,279,5.12,5.12,-39,1
1702788376,2023-12-17 05:46,100.00,997.86,1031.48,279,5.22,5.22,-40,1
1702788676,2023-12-17 05:51,100.00,997.84,1031.46,279,5.25,5.25,-47,1
1702788976,2023-12-17 05:56,100.00,997.82,1031.43,279,5.27,5.27,-44,1
1702789277,2023-12-17 06:01,100.00,997.92,1031.54,279,5.34,5.34,-41,1
1702789577,2023-12-17 06:06,100.00,997.87,1031.49,279,5.37,5.37,-42,1
1702789877,2023-12-17 06:11,100.00,997.92,1031.53,279,5.42,5.42,-43,1
1702790177,2023-12-17 06:16,100.00,997.97,1031.58,279,5.47,5.47,-41,1
1702790477,2023-12-17 06:21,100.00,997.96,1031.57,279,5.52,5.52,-43,1
1702790777,2023-12-17 06:26,100.00,998.10,1031.71,279,5.61,5.61,-39,1
1702791077,2023-12-17 06:31,100.00,998.18,1031.80,279,5.72,5.72,-40,1
1702791377,2023-12-17 06:36,100.00,998.24,1031.85,279,5.79,5.79,-45,1
1702791678,2023-12-17 06:41,100.00,998.14,1031.75,279,5.86,5.86,-42,1
1702791978,2023-12-17 06:46,100.00,998.10,1031.71,279,5.90,5.90,-36,1
1702792278,2023-12-17 06:51,100.00,998.14,1031.75,279,5.91,5.91,-45,1
1702792578,2023-12-17 06:56,100.00,998.25,1031.86,279,5.89,5.89,-39,1
1702792878,2023-12-17 07:01,100.00,998.15,1031.76,279,5.88,5.88,-47,1
1702793178,2023-12-17 07:06,100.00,998.17,1031.78,279,5.88,5.88,-42,1
1702793478,2023-12-17 07:11,100.00,998.23,1031.84,279,5.95,5.95,-44,1
1702793779,2023-12-17 07:16,100.00,998.17,1031.78,279,6.03,6.03,-42,1
1702794079,2023-12-17 07:21,100.00,998.18,1031.79,279,6.02,6.02,-37,1
1702794379,2023-12-17 07:26,100.00,998.17,1031.79,279,6.06,6.06,-38,1
1702794679,2023-12-17 07:31,100.00,998.17,1031.79,279,6.15,6.15,-37,1
1702794979,2023-12-17 07:36,100.00,998.21,1031.82,279,6.12,6.12,-45,1
1702795279,2023-12-17 07:41,100.00,998.26,1031.87,279,6.13,6.13,-39,1
1702795580,2023-12-17 07:46,100.00,998.43,1032.04,279,6.12,6.12,-40,1
1702795880,2023-12-17 07:51,100.00,998.35,1031.97,279,6.01,6.01,-35,1
1702796180,2023-12-17 07:56,100.00,998.43,1032.04,279,5.92,5.92,-43,1
1702796480,2023-12-17 08:01,100.00,998.43,1032.04,279,5.91,5.91,-42,1
1702796780,2023-12-17 08:06,100.00,998.46,1032.07,279,5.89,5.89,-44,1
1702797080,2023-12-17 08:11,100.00,998.59,1032.20,279,5.99,5.99,-47,1
1702797380,2023-12-17 08:16,100.00,998.58,1032.20,279,6.08,6.08,-44,1
1702797681,2023-12-17 08:21,100.00,998.58,1032.19,279,6.18,6.18,-40,1
1702797981,2023-12-17 08:26,100.00,998.59,1032.20,279,6.24,6.24,-38,1
1702798281,2023-12-17 08:31,100.00,998.59,1032.21,279,6.22,6.22,-43,1
1702798581,2023-12-17 08:36,100.00,998.63,1032.25,279,6.17,6.17,-43,1
1702798882,2023-12-17 08:41,100.00,998.79,1032.41,279,6.07,6.07,-50,1
1702799182,2023-12-17 08:46,100.00,998.77,1032.39,279,6.04,6.04,-41,1
1702799482,2023-12-17 08:51,100.00,998.88,1032.49,279,6.01,6.01,-44,1
1702799782,2023-12-17 08:56,100.00,998.87,1032.48,279,5.96,5.96,-43,1
1702800082,2023-12-17 09:01,100.00,998.87,1032.48,279,5.94,5.94,-45,1
1702800382,2023-12-17 09:06,100.00,998.83,1032.44,279,5.85,5.85,-46,1
1702800683,2023-12-17 09:11,100.00,998.89,1032.51,279,5.87,5.87,-39,1
1702800983,2023-12-17 09:16,100.00,998.99,1032.60,279,5.88,5.88,-38,1
1702801283,2023-12-17 09:21,100.00,999.06,1032.68,279,5.90,5.90,-43,1
1702801583,2023-12-17 09:26,100.00,998.98,1032.60,279,5.90,5.90,-44,1
1702801883,2023-12-17 09:31,100.00,999.07,1032.69,279,5.89,5.89,-40,1
1702802487,2023-12-17 09:41,100.00,999.33,1032.95,279,5.88,5.88,-39,1
1702802787,2023-12-17 09:46,100.00,999.42,1033.03,279,5.82,5.82,-39,1
1702803087,2023-12-17 09:51,100.00,999.44,1033.06,279,5.84,5.84,-48,1
1702803388,2023-12-17 09:56,100.00,999.34,1032.95,279,5.92,5.92,-46,1
1702803991,2023-12-17 10:06,100.00,999.33,1032.94,279,5.88,5.88,-45,1
1702804291,2023-12-17 10:11,100.00,999.40,1033.01,279,5.89,5.89,-42,1
1702804591,2023-12-17 10:16,100.00,999.35,1032.97,279,5.95,5.95,-47,1
1702804891,2023-12-17 10:21,100.00,999.23,1032.84,279,5.89,5.89,-41,1
1702805494,2023-12-17 10:31,100.00,999.24,1032.85,279,5.91,5.91,-38,1
1702805795,2023-12-17 10:36,100.00,999.18,1032.79,279,5.96,5.96,-50,1
1702806096,2023-12-17 10:41,100.00,999.14,1032.75,279,5.96,5.96,-41,1
1702806396,2023-12-17 10:46,100.00,999.14,1032.75,279,5.96,5.96,-47,1
1702806696,2023-12-17 10:51,100.00,999.14,1032.75,279,5.99,5.99,-46,1
1702806996,2023-12-17 10:56,100.00,999.11,1032.73,279,5.98,5.98,-45,1
1702807297,2023-12-17 11:01,100.00,999.20,1032.82,279,5.96,5.96,-44,1
1702807597,2023-12-17 11:06,100.00,999.17,1032.78,279,5.91,5.91,-47,1
1702807897,2023-12-17 11:11,100.00,999.19,1032.80,279,5.88,5.88,-49,1
1702808197,2023-12-17 11:16,100.00,999.25,1032.86,279,5.83,5.83,-45,1
1702808497,2023-12-17 11:21,100.00,999.18,1032.80,279,5.73,5.73,-49,1
1702808797,2023-12-17 11:26,100.00,999.20,1032.82,279,5.71,5.71,-35,1
1702809097,2023-12-17 11:31,100.00,999.11,1032.72,279,5.68,5.68,-39,1
1702809398,2023-12-17 11:36,100.00,999.15,1032.76,279,5.64,5.64,-35,1
1702809698,2023-12-17 11:41,100.00,999.09,1032.70,279,5.57,5.57,-46,1
1702810301,2023-12-17 11:51,100.00,999.06,1032.67,279,5.62,5.62,-41,1
1702810601,2023-12-17 11:56,100.00,999.06,1032.68,279,5.59,5.59,-41,1
1702810901,2023-12-17 12:01,100.00,998.98,1032.60,279,5.60,5.60,-48,1
1702811201,2023-12-17 12:06,100.00,998.97,1032.59,279,5.61,5.61,-36,1
1702811502,2023-12-17 12:11,100.00,999.04,1032.66,279,5.57,5.57,-36,1
1702811802,2023-12-17 12:16,100.00,999.06,1032.68,279,5.58,5.58,-41,1
1702812102,2023-12-17 12:21,100.00,999.01,1032.62,279,5.52,5.52,-44,1
1702812402,2023-12-17 12:26,100.00,998.99,1032.60,279,5.52,5.52,-44,1
1702812702,2023-12-17 12:31,100.00,998.94,1032.55,279,5.50,5.50,-39,1
1702813002,2023-12-17 12:36,100.00,998.91,1032.53,279,5.45,5.45,-37,1
1702813302,2023-12-17 12:41,100.00,998.98,1032.59,279,5.46,5.46,-37,1
1702813603,2023-12-17 12:46,100.00,999.01,1032.62,279,5.50,5.50,-35,1
1702813903,2023-12-17 12:51,100.00,998.90,1032.51,279,5.53,5.53,-44,1
1702814203,2023-12-17 12:56,100.00,998.91,1032.52,279,5.52,5.52,-47,1
1702814503,2023-12-17 13:01,100.00,998.96,1032.57,279,5.52,5.52,-46,1
1702814803,2023-12-17 13:06,100.00,998.89,1032.51,279,5.50,5.50,-41,1
1702815103,2023-12-17 13:11,100.00,998.79,1032.40,279,5.49,5.49,-33,1
1702815403,2023-12-17 13:16,100.00,998.75,1032.36,279,5.51,5.51,-35,1
1702815704,2023-12-17 13:21,100.00,998.76,1032.37,279,5.53,5.53,-43,1
1702816004,2023-12-17 13:26,100.00,998.95,1032.57,279,5.51,5.51,-38,1
1702816304,2023-12-17 13:31,100.00,998.90,1032.51,279,5.48,5.48,-40,1
1702816604,2023-12-17 13:36,100.00,998.95,1032.57,279,5.47,5.47,-45,1
1702816904,2023-12-17 13:41,100.00,998.94,1032.55,279,5.43,5.43,-39,1
1702817204,2023-12-17 13:46,100.00,999.06,1032.68,279,5.44,5.44,-39,1
1702817504,2023-12-17 13:51,100.00,999.19,1032.80,279,5.43,5.43,-37,1
1702817804,2023-12-17 13:56,100.00,999.22,1032.83,279,5.41,5.41,-45,1
1702818105,2023-12-17 14:01,100.00,999.22,1032.84,279,5.38,5.38,-44,1
1702818405,2023-12-17 14:06,100.00,999.25,1032.86,279,5.39,5.39,-49,1
1702818705,2023-12-17 14:11,100.00,999.20,1032.81,279,5.39,5.39,-44,1
1702819005,2023-12-17 14:16,100.00,999.20,1032.82,279,5.40,5.40,-39,1
1702819305,2023-12-17 14:21,100.00,999.12,1032.73,279,5.41,5.41,-37,1
1702819605,2023-12-17 14:26,100.00,999.02,1032.63,279,5.41,5.41,-38,1
1702819905,2023-12-17 14:31,100.00,998.93,1032.55,279,5.42,5.42,-39,1
1702820206,2023-12-17 14:36,100.00,998.93,1032.55,279,5.40,5.40,-38,1
1702820506,2023-12-17 14:41,100.00,998.93,1032.54,279,5.40,5.40,-45,1
1702820806,2023-12-17 14:46,100.00,998.89,1032.50,279,5.41,5.41,-40,1
1702821106,2023-12-17 14:51,100.00,998.80,1032.41,279,5.41,5.41,-42,1
1702821406,2023-12-17 14:56,100.00,998.78,1032.39,279,5.41,5.41,-41,1
1702821706,2023-12-17 15:01,100.00,998.79,1032.40,279,5.39,5.39,-38,1
1702822006,2023-12-17 15:06,100.00,998.74,1032.36,279,5.39,5.39,-41,1
1702822307,2023-12-17 15:11,100.00,998.62,1032.23,279,5.39,5.39,-38,1
1702822607,2023-12-17 15:16,100.00,998.67,1032.28,279,5.38,5.38,-43,1
1702822907,2023-12-17 15:21,100.00,998.76,1032.37,279,5.35,5.35,-46,1
1702823207,2023-12-17 15:26,100.00,998.67,1032.28,279,5.35,5.35,-46,1
1702823507,2023-12-17 15:31,100.00,998.72,1032.34,279,5.36,5.36,-43,1
1702823807,2023-12-17 15:36,100.00,998.66,1032.27,279,5.33,5.33,-44,1
1702824107,2023-12-17 15:41,100.00,998.62,1032.23,279,5.33,5.33,-39,1
1702824407,2023-12-17 15:46,100.00,998.69,1032.30,279,5.32,5.32,-40,1
1702824708,2023-12-17 15:51,100.00,998.67,1032.28,279,5.33,5.33,-40,1
1702825008,2023-12-17 15:56,100.00,998.54,1032.15,279,5.34,5.34,-46,1
1702825308,2023-12-17 16:01,100.00,998.64,1032.26,279,5.35,5.35,-38,1
1702825608,2023-12-17 16:06,100.00,998.72,1032.34,279,5.33,5.33,-41,1
1702825908,2023-12-17 16:11,100.00,998.75,1032.36,279,5.32,5.32,-40,1
1702826208,2023-12-17 16:16,100.00,998.73,1032.34,279,5.33,5.33,-41,1
1702826508,2023-12-17 16:21,100.00,998.70,1032.32,279,5.32,5.32,-39,1
1702826809,2023-12-17 16:26,100.00,998.70,1032.31,279,5.31,5.31,-38,1
1702827109,2023-12-17 16:31,100.00,998.60,1032.21,279,5.28,5.28,-40,1
1702827409,2023-12-17 16:36,100.00,998.65,1032.26,279,5.28,5.28,-46,1
1702827709,2023-12-17 16:41,100.00,998.83,1032.44,279,5.28,5.28,-48,1
1702828009,2023-12-17 16:46,100.00,998.73,1032.35,279,5.27,5.27,-44,1
1702828309,2023-12-17 16:51,100.00,998.86,1032.47,279,5.27,5.27,-39,1
1702828609,2023-12-17 16:56,100.00,998.70,1032.31,279,5.27,5.27,-40,1
1702828909,2023-12-17 17:01,100.00,998.68,1032.30,279,5.27,5.27,-39,1
1702829210,2023-12-17 17:06,100.00,998.57,1032.19,279,5.27,5.27,-41,1
1702829510,2023-12-17 17:11,100.00,998.67,1032.28,279,5.29,5.29,-47,1
1702829810,2023-12-17 17:16,100.00,998.70,1032.31,279,5.27,5.27,-46,1
1702830110,2023-12-17 17:21,100.00,998.78,1032.40,279,5.29,5.29,-48,1
1702830410,2023-12-17 17:26,100.00,998.61,1032.23,279,5.29,5.29,-41,1
1702830710,2023-12-17 17:31,100.00,998.65,1032.26,279,5.27,5.27,-42,1
1702831010,2023-12-17 17:36,100.00,998.64,1032.25,279,5.26,5.26,-44,1
1702831310,2023-12-17 17:41,100.00,998.57,1032.18,279,5.25,5.25,-40,1
1702831610,2023-12-17 17:46,100.00,998.44,1032.05,279,5.26,5.26,-46,1
1702831911,2023-12-17 17:51,100.00,998.52,1032.13,279,5.27,5.27,-39,1
1702832211,2023-12-17 17:56,100.00,998.59,1032.21,279,5.26,5.26,-45,1
1702832511,2023-12-17 18:01,100.00,998.81,1032.42,279,5.23,5.23,-49,1
1702832811,2023-12-17 18:06,100.00,998.66,1032.27,279,5.20,5.20,-41,1
1702833111,2023-12-17 18:11,100.00,998.40,1032.02,279,5.23,5.23,-38,1
1702833411,2023-12-17 18:16,100.00,998.28,1031.90,279,5.25,5.25,-41,1
1702833711,2023-12-17 18:21,100.00,998.44,1032.06,279,5.25,5.25,-34,1
1702834012,2023-12-17 18:26,100.00,998.40,1032.01,279,5.26,5.26,-32,1
1702834312,2023-12-17 18:31,100.00,998.48,1032.09,279,5.28,5.28,-48,1
1702834612,2023-12-17 18:36,100.00,998.22,1031.84,279,5.28,5.28,-41,1
1702834912,2023-12-17 18:41,100.00,998.12,1031.73,279,5.30,5.30,-43,1
1702835212,2023-12-17 18:46,100.00,998.09,1031.71,279,5.29,5.29,-41,1
1702835512,2023-12-17 18:51,100.00,998.07,1031.68,279,5.29,5.29,-38,1
1702835812,2023-12-17 18:56,100.00,998.05,1031.67,279,5.28,5.28,-44,1
1702836113,2023-12-17 19:01,100.00,998.00,1031.61,279,5.27,5.27,-33,1
1702836413,2023-12-17 19:06,100.00,997.88,1031.49,279,5.27,5.27,-51,1
1702836713,2023-12-17 19:11,100.00,998.00,1031.61,279,5.27,5.27,-44,1
1702837013,2023-12-17 19:16,100.00,997.97,1031.59,279,5.27,5.27,-42,1
1702837313,2023-12-17 19:21,100.00,997.99,1031.61,279,5.24,5.24,-40,1
1702837613,2023-12-17 19:26,100.00,998.07,1031.68,279,5.23,5.23,-40,1
1702837913,2023-12-17 19:31,100.00,998.13,1031.74,279,5.23,5.23,-40,1
1702838213,2023-12-17 19:36,100.00,998.02,1031.64,279,5.23,5.23,-43,1
1702838514,2023-12-17 19:41,100.00,997.93,1031.55,279,5.23,5.23,-36,1
1702838814,2023-12-17 19:46,100.00,998.00,1031.62,279,5.21,5.21,-36,1
1702839114,2023-12-17 19:51,100.00,997.83,1031.44,279,5.19,5.19,-46,1
1702839414,2023-12-17 19:56,100.00,997.87,1031.49,279,5.17,5.17,-44,1
1702839714,2023-12-17 20:01,100.00,997.81,1031.42,279,5.12,5.12,-45,1
1702840014,2023-12-17 20:06,100.00,997.66,1031.27,279,5.07,5.07,-38,1
1702840314,2023-12-17 20:11,100.00,997.62,1031.23,279,5.00,5.00,-35,1
1702840615,2023-12-17 20:16,100.00,997.68,1031.30,279,4.93,4.93,-34,1
1702840915,2023-12-17 20:21,100.00,997.66,1031.28,279,4.86,4.86,-33,1
1702841215,2023-12-17 20:26,100.00,997.63,1031.24,279,4.78,4.78,-46,1
1702841515,2023-12-17 20:31,100.00,997.73,1031.34,279,4.71,4.71,-44,1
1702841815,2023-12-17 20:36,100.00,997.61,1031.22,279,4.65,4.65,-39,1
1702842115,2023-12-17 20:41,100.00,997.66,1031.27,279,4.63,4.63,-39,1
1702842415,2023-12-17 20:46,100.00,997.51,1031.13,279,4.58,4.58,-34,1
1702842716,2023-12-17 20:51,100.00,997.57,1031.19,279,4.54,4.54,-36,1
1702843016,2023-12-17 20:56,100.00,997.35,1030.97,279,4.51,4.51,-41,1
1702843316,2023-12-17 21:01,100.00,997.28,1030.90,279,4.49,4.49,-49,1
1702843616,2023-12-17 21:06,100.00,997.32,1030.94,279,4.46,4.46,-40,1
1702843916,2023-12-17 21:11,100.00,997.34,1030.95,279,4.44,4.44,-43,1
1702844216,2023-12-17 21:16,100.00,997.27,1030.88,279,4.44,4.44,-37,1
1702844516,2023-12-17 21:21,100.00,997.25,1030.87,279,4.42,4.42,-36,1
1702844817,2023-12-17 21:26,100.00,997.22,1030.84,279,4.40,4.40,-39,1
1702845117,2023-12-17 21:31,100.00,997.11,1030.72,279,4.37,4.37,-39,1
1702845417,2023-12-17 21:36,100.00,997.17,1030.78,279,4.35,4.35,-42,1
1702845717,2023-12-17 21:41,100.00,997.08,1030.70,279,4.32,4.32,-41,1
1702846017,2023-12-17 21:46,100.00,996.96,1030.58,279,4.30,4.30,-38,1
1702846317,2023-12-17 21:51,100.00,997.09,1030.70,279,4.26,4.26,-39,1
1702846617,2023-12-17 21:56,100.00,997.08,1030.69,279,4.23,4.23,-40,1
1702846918,2023-12-17 22:01,100.00,997.10,1030.71,279,4.22,4.22,-36,1
1702847218,2023-12-17 22:06,100.00,996.96,1030.57,279,4.20,4.20,-44,1
1702847518,2023-12-17 22:11,100.00,996.78,1030.39,279,4.18,4.18,-45,1
1702847818,2023-12-17 22:16,100.00,996.60,1030.22,279,4.16,4.16,-45,1
1702848118,2023-12-17 22:21,100.00,996.68,1030.30,279,4.16,4.16,-36,1
1702848418,2023-12-17 22:26,100.00,996.71,1030.33,279,4.17,4.17,-42,1
1702848718,2023-12-17 22:31,100.00,996.60,1030.22,279,4.18,4.18,-32,1
1702849019,2023-12-17 22:36,100.00,996.66,1030.27,279,4.17,4.17,-38,1
1702849319,2023-12-17 22:41,100.00,996.70,1030.31,279,4.16,4.16,-41,1
1702849619,2023-12-17 22:46,100.00,996.58,1030.19,279,4.14,4.14,-43,1
1702849919,2023-12-17 22:51,100.00,996.62,1030.23,279,4.10,4.10,-43,1
1702850219,2023-12-17 22:56,100.00,996.69,1030.31,279,4.08,4.08,-44,1
1702850519,2023-12-17 23:01,100.00,996.62,1030.23,279,4.03,4.03,-38,1
1702850819,2023-12-17 23:06,100.00,996.52,1030.14,279,4.00,4.00,-36,1
1702851120,2023-12-17 23:12,100.00,996.58,1030.20,279,3.95,3.95,-40,1
1702851420,2023-12-17 23:17,100.00,996.51,1030.12,279,3.91,3.91,-40,1
1702851720,2023-12-17 23:22,100.00,996.52,1030.13,279,3.87,3.87,-41,1
1702852020,2023-12-17 23:27,100.00,996.52,1030.13,279,3.86,3.86,-44,1
1702852320,2023-12-17 23:32,100.00,996.46,1030.07,279,3.84,3.84,-40,1
1702852620,2023-12-17 23:37,100.00,996.46,1030.07,279,3.85,3.85,-39,1
1702852920,2023-12-17 23:42,100.00,996.23,1029.85,279,3.85,3.85,-39,1
1702853220,2023-12-17 23:47,100.00,996.17,1029.78,279,3.86,3.86,-39,1
1702853521,2023-12-17 23:52,100.00,996.20,1029.81,279,3.86,3.86,-40,1
1702853821,2023-12-17 23:57,100.00,996.19,1029.80,279,3.90,3.90,-46,1