1702854121,2023-12-18 00:02,100.00,996.18,1029.79,279,3.94,3.94,-42,1
1702854421,2023-12-18 00:07,100.00,996.13,1029.74,279,3.99,3.99,-45,1
1702854721,2023-12-18 00:12,100.00,996.07,1029.69,279,4.02,4.02,-43,1
1702855021,2023-12-18 00:17,100.00,996.00,1029.61,279,4.04,4.04,-39,1
1702855321,2023-12-18 00:22,100.00,996.00,1029.61,279,4.05,4.05,-39,1
1702855621,2023-12-18 00:27,100.00,995.87,1029.49,279,4.03,4.03,-32,1
1702855922,2023-12-18 00:32,100.00,995.76,1029.38,279,4.00,4.00,-38,1
1702856222,2023-12-18 00:37,100.00,995.69,1029.30,279,4.00,4.00,-44,1
1702856522,2023-12-18 00:42,100.00,995.70,1029.31,279,4.03,4.03,-41,1
1702856822,2023-12-18 00:47,100.00,995.67,1029.29,279,4.05,4.05,-45,1
1702857122,2023-12-18 00:52,100.00,995.64,1029.26,279,4.04,4.04,-44,1
1702857422,2023-12-18 00:57,100.00,995.65,1029.27,279,4.01,4.01,-35,1
1702857722,2023-12-18 01:02,100.00,995.49,1029.11,279,3.96,3.96,-39,1
1702858022,2023-12-18 01:07,100.00,995.41,1029.02,279,3.90,3.90,-34,1
1702858323,2023-12-18 01:12,100.00,995.30,1028.92,279,3.89,3.89,-37,1
1702858623,2023-12-18 01:17,100.00,995.25,1028.86,279,3.87,3.87,-41,1
1702858923,2023-12-18 01:22,100.00,995.32,1028.93,279,3.87,3.87,-43,1
1702859223,2023-12-18 01:27,100.00,995.36,1028.97,279,3.85,3.85,-46,1
1702859523,2023-12-18 01:32,100.00,995.37,1028.98,279,3.84,3.84,-47,1
1702859823,2023-12-18 01:37,100.00,995.39,1029.01,279,3.79,3.79,-42,1
1702860123,2023-12-18 01:42,100.00,995.42,1029.03,279,3.72,3.72,-44,1
1702860423,2023-12-18 01:47,100.00,995.42,1029.04,279,3.61,3.61,-41,1
1702860724,2023-12-18 01:52,100.00,995.43,1029.05,279,3.49,3.49,-38,1
1702861024,2023-12-18 01:57,100.00,995.42,1029.04,279,3.39,3.39,-40,1
1702861324,2023-12-18 02:02,100.00,995.36,1028.97,279,3.43,3.43,-47,1
1702861624,2023-12-18 02:07,100.00,995.31,1028.92,279,3.36,3.36,-46,1
1702861924,2023-12-18 02:12,100.00,995.26,1028.87,279,3.29,3.29,-47,1
1702862224,2023-12-18 02:17,100.00,995.19,1028.81,279,3.36,3.36,-45,1
1702862524,2023-12-18 02:22,100.00,995.12,1028.73,279,3.32,3.32,-42,1
1702862824,2023-12-18 02:27,100.00,995.17,1028.79,279,3.21,3.21,-38,1
1702863124,2023-12-18 02:32,100.00,995.13,1028.74,279,3.25,3.25,-39,1
1702863425,2023-12-18 02:37,100.00,995.15,1028.77,279,3.26,3.26,-43,1
1702863725,2023-12-18 02:42,100.00,995.15,1028.77,279,3.17,3.17,-42,1
1702864025,2023-12-18 02:47,100.00,995.11,1028.73,279,3.14,3.14,-38,1
1702864325,2023-12-18 02:52,100.00,995.05,1028.66,279,3.09,3.09,-46,1
1702864625,2023-12-18 02:57,100.00,995.06,1028.68,279,2.98,2.98,-40,1
1702864925,2023-12-18 03:02,100.00,995.00,1028.61,279,2.92,2.92,-45,1
1702865225,2023-12-18 03:07,100.00,994.94,1028.55,279,3.03,3.03,-40,1
1702865525,2023-12-18 03:12,100.00,994.95,1028.56,279,3.11,3.11,-37,1
1702865826,2023-12-18 03:17,100.00,994.93,1028.54,279,3.19,3.19,-37,1
1702866126,2023-12-18 03:22,100.00,994.95,1028.56,279,3.26,3.26,-45,1
1702866426,2023-12-18 03:27,100.00,994.88,1028.49,279,3.31,3.31,-43,1
1702866726,2023-12-18 03:32,100.00,994.80,1028.42,279,3.29,3.29,-46,1
1702867026,2023-12-18 03:37,100.00,994.78,1028.40,279,3.28,3.28,-45,1
1702867326,2023-12-18 03:42,100.00,994.73,1028.35,279,3.21,3.21,-38,1
1702867626,2023-12-18 03:47,100.00,994.71,1028.32,279,3.15,3.15,-42,1
1702867926,2023-12-18 03:52,100.00,994.72,1028.34,279,3.04,3.04,-39,1
1702868227,2023-12-18 03:57,100.00,994.66,1028.28,279,2.93,2.93,-42,1
1702868527,2023-12-18 04:02,100.00,994.53,1028.14,279,2.90,2.90,-45,1
1702868827,2023-12-18 04:07,100.00,994.50,1028.11,279,2.81,2.81,-38,1
1702869127,2023-12-18 04:12,100.00,994.40,1028.02,279,2.66,2.66,-43,1
1702869427,2023-12-18 04:17,100.00,994.33,1027.94,279,2.55,2.55,-46,1
1702869727,2023-12-18 04:22,100.00,994.37,1027.99,279,2.53,2.53,-41,1
1702870027,2023-12-18 04:27,100.00,994.36,1027.97,279,2.50,2.50,-40,1
1702870328,2023-12-18 04:32,100.00,994.26,1027.87,279,2.50,2.50,-37,1
1702870628,2023-12-18 04:37,100.00,994.12,1027.74,279,2.47,2.47,-38,1
1702870928,2023-12-18 04:42,100.00,994.15,1027.76,279,2.47,2.47,-40,1
1702871228,2023-12-18 04:47,100.00,994.20,1027.81,279,2.46,2.46,-40,1
1702871528,2023-12-18 04:52,100.00,994.21,1027.83,279,2.43,2.43,-41,1
1702871828,2023-12-18 04:57,100.00,994.26,1027.88,279,2.44,2.44,-39,1
1702872128,2023-12-18 05:02,100.00,994.17,1027.79,279,2.51,2.51,-39,1
1702872428,2023-12-18 05:07,100.00,994.19,1027.81,279,2.62,2.62,-37,1
1702872729,2023-12-18 05:12,100.00,994.14,1027.76,279,2.70,2.70,-42,1
1702873029,2023-12-18 05:17,100.00,994.17,1027.78,279,2.76,2.76,-42,1
1702873329,2023-12-18 05:22,100.00,994.24,1027.85,279,2.88,2.88,-42,1
1702873629,2023-12-18 05:27,100.00,994.26,1027.87,279,2.98,2.98,-35,1
1702873929,2023-12-18 05:32,100.00,994.34,1027.96,279,3.07,3.07,-43,1
1702874229,2023-12-18 05:37,100.00,994.41,1028.02,279,3.17,3.17,-44,1
1702874529,2023-12-18 05:42,100.00,994.33,1027.94,279,3.22,3.22,-37,1
1702874829,2023-12-18 05:47,100.00,994.30,1027.92,279,3.29,3.29,-42,1
1702875130,2023-12-18 05:52,100.00,994.45,1028.06,279,3.30,3.30,-42,1
1702875430,2023-12-18 05:57,100.00,994.54,1028.15,279,3.29,3.29,-40,1
1702875730,2023-12-18 06:02,100.00,994.57,1028.18,279,3.29,3.29,-39,1
1702876030,2023-12-18 06:07,100.00,994.62,1028.23,279,3.28,3.28,-41,1
1702876330,2023-12-18 06:12,100.00,994.60,1028.21,279,3.25,3.25,-42,1
1702876630,2023-12-18 06:17,100.00,994.48,1028.10,279,3.18,3.18,-45,1
1702876930,2023-12-18 06:22,100.00,994.47,1028.08,279,3.12,3.12,-38,1
1702877230,2023-12-18 06:27,100.00,994.40,1028.02,279,3.10,3.10,-40,1
1702877531,2023-12-18 06:32,100.00,994.47,1028.08,279,3.11,3.11,-47,1
1702877831,2023-12-18 06:37,100.00,994.55,1028.16,279,3.09,3.09,-45,1
1702878131,2023-12-18 06:42,100.00,994.58,1028.19,279,3.12,3.12,-37,1
1702878431,2023-12-18 06:47,100.00,994.61,1028.23,279,3.24,3.24,-47,1
1702878731,2023-12-18 06:52,100.00,994.58,1028.20,279,3.39,3.39,-42,1
1702879031,2023-12-18 06:57,100.00,994.59,1028.21,279,3.49,3.49,-39,1
1702879332,2023-12-18 07:02,100.00,994.60,1028.22,279,3.63,3.63,-37,1
1702879632,2023-12-18 07:07,100.00,994.57,1028.18,279,3.80,3.80,-44,1
1702879932,2023-12-18 07:12,100.00,994.50,1028.12,279,3.89,3.89,-44,1
1702880232,2023-12-18 07:17,100.00,994.51,1028.13,279,3.95,3.95,-39,1
1702880532,2023-12-18 07:22,100.00,994.50,1028.12,279,4.04,4.04,-45,1
1702880832,2023-12-18 07:27,100.00,994.49,1028.11,279,4.10,4.10,-45,1
1702881132,2023-12-18 07:32,100.00,994.50,1028.11,279,4.19,4.19,-39,1
1702881432,2023-12-18 07:37,100.00,994.55,1028.16,279,4.30,4.30,-39,1
1702881733,2023-12-18 07:42,100.00,994.60,1028.21,279,4.40,4.40,-38,1
1702882033,2023-12-18 07:47,100.00,994.51,1028.13,279,4.48,4.48,-43,1
1702882333,2023-12-18 07:52,100.00,994.54,1028.15,279,4.58,4.58,-49,1
1702882633,2023-12-18 07:57,100.00,994.60,1028.22,279,4.66,4.66,-45,1
1702882933,2023-12-18 08:02,100.00,994.64,1028.26,279,4.76,4.76,-45,1
1702883233,2023-12-18 08:07,100.00,994.62,1028.24,279,4.91,4.91,-43,1
1702883533,2023-12-18 08:12,100.00,994.62,1028.23,279,4.96,4.96,-41,1
1702883834,2023-12-18 08:17,100.00,994.55,1028.16,279,5.01,5.01,-42,1
1702884134,2023-12-18 08:22,100.00,994.63,1028.24,279,5.08,5.08,-45,1
1702884434,2023-12-18 08:27,100.00,994.66,1028.28,279,5.11,5.11,-39,1
1702884734,2023-12-18 08:32,100.00,994.70,1028.31,279,5.18,5.18,-34,1
1702885034,2023-12-18 08:37,100.00,994.71,1028.32,279,5.24,5.24,-47,1
1702885334,2023-12-18 08:42,100.00,994.67,1028.29,279,5.25,5.25,-42,1
1702885634,2023-12-18 08:47,100.00,994.69,1028.30,279,5.27,5.27,-40,1
1702885935,2023-12-18 08:52,100.00,994.76,1028.38,279,5.30,5.30,-40,1
1702886235,2023-12-18 08:57,100.00,994.71,1028.32,279,5.33,5.33,-43,1
1702886535,2023-12-18 09:02,100.00,994.73,1028.34,279,5.38,5.38,-46,1
1702886835,2023-12-18 09:07,100.00,994.77,1028.38,279,5.43,5.43,-37,1
1702887135,2023-12-18 09:12,100.00,994.79,1028.40,279,5.47,5.47,-45,1
1702887435,2023-12-18 09:17,100.00,994.70,1028.32,279,5.49,5.49,-46,1
1702887736,2023-12-18 09:22,100.00,994.69,1028.30,279,5.50,5.50,-42,1
1702888036,2023-12-18 09:27,100.00,994.72,1028.33,279,5.55,5.55,-43,1
1702888336,2023-12-18 09:32,100.00,994.70,1028.32,279,5.57,5.57,-41,1
1702888636,2023-12-18 09:37,100.00,994.77,1028.38,279,5.61,5.61,-40,1
1702888936,2023-12-18 09:42,100.00,994.84,1028.46,279,5.67,5.67,-37,1
1702889236,2023-12-18 09:47,100.00,994.93,1028.55,279,5.71,5.71,-41,1
1702889536,2023-12-18 09:52,100.00,994.93,1028.55,279,5.76,5.76,-39,1
1702889837,2023-12-18 09:57,100.00,994.93,1028.54,279,5.81,5.81,-36,1
1702890137,2023-12-18 10:02,100.00,994.96,1028.58,279,5.88,5.88,-40,1
1702890437,2023-12-18 10:07,100.00,994.97,1028.58,279,5.93,5.93,-41,1
1702890737,2023-12-18 10:12,100.00,994.92,1028.54,279,5.99,5.99,-34,1
1702891037,2023-12-18 10:17,100.00,994.80,1028.41,279,6.04,6.04,-42,1
1702891337,2023-12-18 10:22,100.00,994.68,1028.29,279,6.12,6.12,-41,1
1702891637,2023-12-18 10:27,100.00,994.73,1028.35,279,6.18,6.18,-38,1
1702891938,2023-12-18 10:32,100.00,994.72,1028.34,279,6.23,6.23,-41,1
1702892238,2023-12-18 10:37,100.00,994.69,1028.30,279,6.26,6.26,-39,1
1702892538,2023-12-18 10:42,100.00,994.55,1028.17,279,6.30,6.30,-37,1
1702892838,2023-12-18 10:47,100.00,994.57,1028.19,279,6.35,6.35,-41,1
1702893138,2023-12-18 10:52,100.00,994.48,1028.09,279,6.39,6.39,-46,1
1702893438,2023-12-18 10:57,100.00,994.53,1028.14,279,6.42,6.42,-39,1
1702893739,2023-12-18 11:02,100.00,994.49,1028.10,279,6.48,6.48,-36,1
1702894039,2023-12-18 11:07,100.00,994.32,1027.94,279,6.52,6.52,-41,1
1702894339,2023-12-18 11:12,100.00,994.30,1027.92,279,6.54,6.54,-43,1
1702894639,2023-12-18 11:17,100.00,994.25,1027.87,279,6.55,6.55,-41,1
1702894939,2023-12-18 11:22,100.00,994.23,1027.84,279,6.57,6.57,-39,1
1702895239,2023-12-18 11:27,100.00,994.35,1027.96,279,6.59,6.59,-38,1
1702895539,2023-12-18 11:32,100.00,994.27,1027.88,279,6.60,6.60,-42,1
1702895839,2023-12-18 11:37,100.00,994.30,1027.91,279,6.61,6.61,-45,1
1702896139,2023-12-18 11:42,100.00,994.16,1027.77,279,6.67,6.67,-42,1
1702896440,2023-12-18 11:47,100.00,994.06,1027.67,279,6.71,6.71,-49,1
1702896740,2023-12-18 11:52,100.00,994.17,1027.78,279,6.73,6.73,-43,1
1702897040,2023-12-18 11:57,100.00,994.13,1027.74,279,6.76,6.76,-42,1
1702897340,2023-12-18 12:02,100.00,994.03,1027.64,279,6.80,6.80,-39,1
1702897943,2023-12-18 12:12,100.00,993.96,1027.58,279,6.84,6.84,-44,1
1702898243,2023-12-18 12:17,100.00,993.94,1027.56,279,6.90,6.90,-45,1
1702898544,2023-12-18 12:22,100.00,993.83,1027.44,279,6.99,6.99,-39,1
1702898844,2023-12-18 12:27,100.00,993.78,1027.40,279,7.07,7.07,-40,1
1702899144,2023-12-18 12:32,100.00,993.69,1027.31,279,7.15,7.16,-37,1
1702899444,2023-12-18 12:37,100.00,993.71,1027.32,279,7.23,7.24,-40,1
1702899744,2023-12-18 12:42,100.00,993.70,1027.31,279,7.33,7.34,-36,1
1702900044,2023-12-18 12:47,100.00,993.64,1027.25,279,7.40,7.41,-37,1
1702900344,2023-12-18 12:52,100.00,993.65,1027.26,279,7.48,7.49,-43,1
1702900644,2023-12-18 12:57,100.00,993.57,1027.18,279,7.52,7.53,-42,1
1702900945,2023-12-18 13:02,100.00,993.50,1027.11,279,7.56,7.57,-47,1
1702901245,2023-12-18 13:07,100.00,993.33,1026.95,279,7.59,7.60,-45,1
1702901848,2023-12-18 13:17,100.00,993.49,1027.11,279,7.69,7.70,-39,1
1702902148,2023-12-18 13:22,100.00,993.50,1027.11,279,7.73,7.74,-36,1
1702902448,2023-12-18 13:27,100.00,993.63,1027.24,279,7.75,7.76,-40,1
1702902748,2023-12-18 13:32,100.00,993.76,1027.38,279,7.79,7.80,-41,1
1702903048,2023-12-18 13:37,100.00,993.82,1027.44,279,7.82,7.83,-40,1
1702903348,2023-12-18 13:42,100.00,993.78,1027.40,279,7.81,7.82,-41,1
1702903649,2023-12-18 13:47,100.00,993.78,1027.39,279,7.83,7.84,-47,1
1702903949,2023-12-18 13:52,100.00,993.90,1027.51,279,7.84,7.85,-46,1
1702904249,2023-12-18 13:57,100.00,993.74,1027.36,279,7.82,7.83,-45,1
1702904549,2023-12-18 14:02,100.00,993.75,1027.37,279,7.81,7.82,-49,1
1702904849,2023-12-18 14:07,100.00,993.83,1027.45,279,7.79,7.80,-48,1
1702905149,2023-12-18 14:12,100.00,993.84,1027.46,279,7.73,7.74,-45,1
1702905450,2023-12-18 14:17,100.00,993.69,1027.31,279,7.71,7.72,-47,1
1702905750,2023-12-18 14:22,100.00,993.65,1027.26,279,7.66,7.67,-49,1
1702906050,2023-12-18 14:27,100.00,993.67,1027.29,279,7.66,7.67,-47,1
1702906350,2023-12-18 14:32,100.00,993.82,1027.43,279,7.64,7.65,-42,1
1702906650,2023-12-18 14:37,100.00,993.88,1027.49,279,7.58,7.59,-51,1
1702906950,2023-12-18 14:42,100.00,993.94,1027.56,279,7.49,7.50,-44,1
1702907250,2023-12-18 14:47,100.00,993.93,1027.54,279,7.42,7.43,-42,1
1702907551,2023-12-18 14:52,100.00,993.89,1027.50,279,7.35,7.36,-43,1
1702907851,2023-12-18 14:57,100.00,993.83,1027.45,279,7.32,7.33,-50,1
1702908151,2023-12-18 15:02,100.00,993.93,1027.54,279,7.31,7.32,-40,1
1702908451,2023-12-18 15:07,100.00,993.95,1027.56,279,7.28,7.29,-39,1
1702908751,2023-12-18 15:12,100.00,994.08,1027.70,279,7.24,7.25,-38,1
1702909051,2023-12-18 15:17,100.00,994.10,1027.72,279,7.20,7.21,-41,1
1702909351,2023-12-18 15:22,100.00,994.13,1027.75,279,7.20,7.21,-44,1
1702909652,2023-12-18 15:27,100.00,994.09,1027.71,279,7.14,7.15,-47,1
1702909952,2023-12-18 15:32,100.00,994.09,1027.71,279,7.12,7.12,-38,1
1702910252,2023-12-18 15:37,100.00,994.05,1027.67,279,7.10,7.10,-36,1
1702910552,2023-12-18 15:42,100.00,994.15,1027.77,279,7.05,7.05,-40,1
1702910852,2023-12-18 15:47,100.00,994.16,1027.78,279,7.00,7.00,-36,1
1702911152,2023-12-18 15:52,100.00,994.12,1027.74,279,6.96,6.96,-46,1
1702911453,2023-12-18 15:57,100.00,994.13,1027.74,279,6.92,6.92,-45,1
1702911753,2023-12-18 16:02,100.00,994.13,1027.74,279,6.87,6.87,-40,1
1702912053,2023-12-18 16:07,100.00,994.23,1027.85,279,6.82,6.82,-39,1
1702912353,2023-12-18 16:12,100.00,994.29,1027.90,279,6.79,6.79,-38,1
1702912653,2023-12-18 16:17,100.00,994.22,1027.83,279,6.76,6.76,-40,1
1702912953,2023-12-18 16:22,100.00,994.19,1027.80,279,6.72,6.72,-40,1
1702913253,2023-12-18 16:27,100.00,994.11,1027.73,279,6.70,6.70,-46,1
1702913553,2023-12-18 16:32,100.00,994.10,1027.71,279,6.67,6.67,-48,1
1702913853,2023-12-18 16:37,100.00,994.10,1027.72,279,6.65,6.65,-47,1
1702914154,2023-12-18 16:42,100.00,994.11,1027.72,279,6.63,6.63,-44,1
1702914454,2023-12-18 16:47,100.00,994.10,1027.72,279,6.62,6.62,-42,1
1702914754,2023-12-18 16:52,100.00,994.09,1027.70,279,6.60,6.60,-36,1
1702915054,2023-12-18 16:57,100.00,994.10,1027.71,279,6.59,6.59,-38,1
1702915354,2023-12-18 17:02,100.00,994.04,1027.65,279,6.58,6.58,-37,1
1702915655,2023-12-18 17:07,100.00,994.06,1027.67,279,6.59,6.59,-42,1
1702915955,2023-12-18 17:12,100.00,994.09,1027.71,279,6.59,6.59,-42,1
1702916255,2023-12-18 17:17,100.00,994.05,1027.67,279,6.58,6.58,-41,1
1702916555,2023-12-18 17:22,100.00,994.04,1027.66,279,6.60,6.60,-44,1
1702916855,2023-12-18 17:27,100.00,994.05,1027.67,279,6.63,6.63,-38,1
1702917155,2023-12-18 17:32,100.00,993.91,1027.52,279,6.64,6.64,-41,1
1702917456,2023-12-18 17:37,100.00,993.76,1027.38,279,6.66,6.66,-44,1
1702917756,2023-12-18 17:42,100.00,993.69,1027.30,279,6.67,6.67,-45,1
1702918056,2023-12-18 17:47,100.00,993.65,1027.26,279,6.69,6.69,-44,1
1702918356,2023-12-18 17:52,100.00,993.68,1027.30,279,6.69,6.69,-41,1
1702918656,2023-12-18 17:57,100.00,993.68,1027.30,279,6.69,6.69,-35,1
1702918956,2023-12-18 18:02,100.00,993.78,1027.39,279,6.68,6.68,-48,1
1702919256,2023-12-18 18:07,100.00,993.73,1027.35,279,6.69,6.69,-49,1
1702919557,2023-12-18 18:12,100.00,993.71,1027.32,279,6.70,6.70,-42,1
1702919857,2023-12-18 18:17,100.00,993.68,1027.29,279,6.71,6.71,-41,1
1702920157,2023-12-18 18:22,100.00,993.68,1027.30,279,6.72,6.72,-41,1
1702920457,2023-12-18 18:27,100.00,993.66,1027.27,279,6.72,6.72,-43,1
1702920757,2023-12-18 18:32,100.00,993.70,1027.32,279,6.73,6.73,-36,1
1702921057,2023-12-18 18:37,100.00,993.57,1027.18,279,6.75,6.75,-39,1
1702921357,2023-12-18 18:42,100.00,993.57,1027.18,279,6.76,6.76,-37,1
1702921657,2023-12-18 18:47,100.00,993.52,1027.13,279,6.77,6.77,-49,1
1702922261,2023-12-18 18:57,100.00,993.49,1027.10,279,6.79,6.79,-38,1
1702922561,2023-12-18 19:02,100.00,993.52,1027.13,279,6.78,6.78,-39,1
1702922861,2023-12-18 19:07,100.00,993.45,1027.06,279,6.78,6.78,-42,1
1702923161,2023-12-18 19:12,100.00,993.47,1027.08,279,6.77,6.77,-37,1
1702923461,2023-12-18 19:17,100.00,993.52,1027.14,279,6.79,6.79,-37,1
1702923761,2023-12-18 19:22,100.00,993.41,1027.02,279,6.79,6.79,-36,1
1702924062,2023-12-18 19:27,100.00,993.40,1027.02,279,6.82,6.82,-46,1
1702924362,2023-12-18 19:32,100.00,993.43,1027.04,279,6.83,6.83,-49,1
1702924662,2023-12-18 19:37,100.00,993.31,1026.93,279,6.86,6.86,-43,1
1702924962,2023-12-18 19:42,100.00,993.34,1026.96,279,6.85,6.85,-44,1
1702925262,2023-12-18 19:47,100.00,993.27,1026.89,279,6.87,6.87,-41,1
1702925562,2023-12-18 19:52,100.00,993.31,1026.92,279,6.86,6.86,-42,1
1702925862,2023-12-18 19:57,100.00,993.34,1026.95,279,6.86,6.86,-42,1
1702926163,2023-12-18 20:02,100.00,993.28,1026.89,279,6.85,6.85,-49,1
1702926463,2023-12-18 20:07,100.00,993.19,1026.81,279,6.84,6.84,-42,1
1702926763,2023-12-18 20:12,100.00,993.12,1026.73,279,6.83,6.83,-45,1
1702927063,2023-12-18 20:17,100.00,993.04,1026.65,279,6.81,6.81,-37,1
1702927363,2023-12-18 20:22,100.00,992.97,1026.58,279,6.79,6.79,-37,1
1702927663,2023-12-18 20:27,100.00,992.92,1026.54,279,6.77,6.77,-39,1
1702927963,2023-12-18 20:32,100.00,992.74,1026.36,279,6.76,6.76,-41,1
1702928263,2023-12-18 20:37,100.00,992.68,1026.30,279,6.75,6.75,-39,1
1702928564,2023-12-18 20:42,100.00,992.72,1026.33,279,6.75,6.75,-48,1
1702928864,2023-12-18 20:47,100.00,992.82,1026.43,279,6.75,6.75,-50,1
1702929164,2023-12-18 20:52,100.00,992.70,1026.31,279,6.73,6.73,-46,1
1702929464,2023-12-18 20:57,100.00,992.73,1026.35,279,6.72,6.72,-36,1
1702929764,2023-12-18 21:02,100.00,992.63,1026.24,279,6.72,6.72,-37,1
1702930064,2023-12-18 21:07,100.00,992.61,1026.23,279,6.71,6.71,-43,1
1702930364,2023-12-18 21:12,100.00,992.59,1026.21,279,6.68,6.68,-36,1
1702930665,2023-12-18 21:17,100.00,992.60,1026.22,279,6.64,6.64,-40,1
1702930965,2023-12-18 21:22,100.00,992.63,1026.24,279,6.60,6.60,-39,1
1702931265,2023-12-18 21:27,100.00,992.61,1026.23,279,6.54,6.54,-41,1
1702931565,2023-12-18 21:32,100.00,992.68,1026.29,279,6.50,6.50,-41,1
1702931865,2023-12-18 21:37,100.00,992.62,1026.23,279,6.43,6.43,-41,1
1702932165,2023-12-18 21:42,100.00,992.57,1026.19,279,6.37,6.37,-41,1
1702932465,2023-12-18 21:47,100.00,992.49,1026.11,279,6.32,6.32,-36,1
1702932766,2023-12-18 21:52,100.00,992.26,1025.88,279,6.28,6.28,-49,1
1702933066,2023-12-18 21:57,100.00,992.16,1025.78,279,6.23,6.23,-38,1
1702933366,2023-12-18 22:02,100.00,992.17,1025.78,279,6.15,6.15,-38,1
1702933666,2023-12-18 22:07,100.00,992.15,1025.76,279,6.08,6.08,-38,1
1702933966,2023-12-18 22:12,100.00,992.15,1025.77,279,6.04,6.04,-38,1
1702934266,2023-12-18 22:17,100.00,992.12,1025.73,279,6.00,6.00,-38,1
1702934566,2023-12-18 22:22,100.00,992.09,1025.70,279,5.97,5.97,-42,1
1702934867,2023-12-18 22:27,100.00,992.03,1025.65,279,5.94,5.94,-48,1
1702935167,2023-12-18 22:32,100.00,991.96,1025.58,279,5.91,5.91,-48,1
1702935467,2023-12-18 22:37,100.00,991.94,1025.56,279,5.87,5.87,-43,1
1702935767,2023-12-18 22:42,100.00,991.94,1025.55,279,5.86,5.86,-42,1
1702936067,2023-12-18 22:47,100.00,991.96,1025.57,279,5.84,5.84,-40,1
1702936367,2023-12-18 22:52,100.00,991.93,1025.55,279,5.79,5.79,-38,1
1702936667,2023-12-18 22:57,100.00,991.90,1025.52,279,5.76,5.76,-34,1
1702936968,2023-12-18 23:02,100.00,991.83,1025.45,279,5.73,5.73,-43,1
1702937268,2023-12-18 23:07,100.00,991.78,1025.39,279,5.70,5.70,-46,1
1702937568,2023-12-18 23:12,100.00,991.71,1025.32,279,5.67,5.67,-44,1
1702937868,2023-12-18 23:17,100.00,991.65,1025.26,279,5.65,5.65,-39,1
1702938168,2023-12-18 23:22,100.00,991.64,1025.25,279,5.63,5.63,-40,1
1702938468,2023-12-18 23:27,100.00,991.64,1025.26,279,5.62,5.62,-35,1
1702938768,2023-12-18 23:32,100.00,991.66,1025.27,279,5.61,5.61,-35,1
1702939068,2023-12-18 23:37,100.00,991.73,1025.35,279,5.59,5.59,-37,1
1702939369,2023-12-18 23:42,100.00,991.81,1025.43,279,5.58,5.58,-46,1
1702939669,2023-12-18 23:47,100.00,991.60,1025.22,279,5.56,5.56,-46,1
1702939969,2023-12-18 23:52,100.00,991.57,1025.18,279,5.54,5.54,-39,1
1702940269,2023-12-18 23:57,100.00,991.53,1025.15,279,5.53,5.53,-36,1