1702940569,2023-12-19 00:02,100.00,991.53,1025.15,279,5.51,5.51,-34,1
1702940869,2023-12-19 00:07,100.00,991.38,1024.99,279,5.48,5.48,-35,1
1702941169,2023-12-19 00:12,100.00,991.20,1024.81,279,5.44,5.44,-38,1
1702941469,2023-12-19 00:17,100.00,991.17,1024.79,279,5.41,5.41,-42,1
1702941770,2023-12-19 00:22,100.00,990.97,1024.59,279,5.37,5.37,-45,1
1702942070,2023-12-19 00:27,100.00,990.87,1024.49,279,5.35,5.35,-49,1
1702942370,2023-12-19 00:32,100.00,990.78,1024.39,279,5.35,5.35,-44,1
1702942670,2023-12-19 00:37,100.00,990.82,1024.44,279,5.31,5.31,-41,1
1702942970,2023-12-19 00:42,100.00,990.86,1024.48,279,5.25,5.25,-43,1
1702943270,2023-12-19 00:47,100.00,990.90,1024.51,279,5.23,5.23,-38,1
1702943570,2023-12-19 00:52,100.00,990.84,1024.46,279,5.23,5.23,-37,1
1702943870,2023-12-19 00:57,100.00,990.75,1024.36,279,5.25,5.25,-37,1
1702944171,2023-12-19 01:02,100.00,990.61,1024.23,279,5.23,5.23,-47,1
1702944471,2023-12-19 01:07,100.00,990.58,1024.19,279,5.21,5.21,-50,1
1702944771,2023-12-19 01:12,100.00,990.68,1024.30,279,5.22,5.22,-46,1
1702945071,2023-12-19 01:17,100.00,990.56,1024.17,279,5.23,5.23,-40,1
1702945371,2023-12-19 01:22,100.00,990.65,1024.27,279,5.22,5.22,-41,1
1702945671,2023-12-19 01:27,100.00,990.65,1024.26,279,5.17,5.17,-40,1
1702945971,2023-12-19 01:32,100.00,990.60,1024.22,279,5.12,5.12,-43,1
1702946271,2023-12-19 01:37,100.00,990.49,1024.11,279,5.07,5.07,-38,1
1702946571,2023-12-19 01:42,100.00,990.75,1024.36,279,5.01,5.01,-39,1
1702946872,2023-12-19 01:47,100.00,990.68,1024.29,279,4.96,4.96,-42,1
1702947172,2023-12-19 01:52,100.00,990.46,1024.08,279,4.89,4.89,-42,1
1702947472,2023-12-19 01:57,100.00,990.46,1024.08,279,4.85,4.85,-43,1
1702947772,2023-12-19 02:02,100.00,990.53,1024.14,279,4.81,4.81,-41,1
1702948072,2023-12-19 02:07,100.00,990.33,1023.94,279,4.79,4.79,-39,1
1702948372,2023-12-19 02:12,100.00,990.16,1023.77,279,4.77,4.77,-38,1
1702948672,2023-12-19 02:17,100.00,990.04,1023.65,279,4.75,4.75,-37,1
1702948972,2023-12-19 02:22,100.00,990.13,1023.75,279,4.75,4.75,-40,1
1702949273,2023-12-19 02:27,100.00,990.06,1023.68,279,4.75,4.75,-43,1
1702949573,2023-12-19 02:32,100.00,989.99,1023.60,279,4.73,4.73,-46,1
1702949873,2023-12-19 02:37,100.00,989.97,1023.58,279,4.69,4.69,-45,1
1702950173,2023-12-19 02:42,100.00,990.07,1023.68,279,4.64,4.64,-38,1
1702950473,2023-12-19 02:47,100.00,989.89,1023.50,279,4.59,4.59,-33,1
1702950773,2023-12-19 02:52,100.00,989.60,1023.21,279,4.53,4.53,-34,1
1702951074,2023-12-19 02:57,100.00,989.73,1023.34,279,4.49,4.49,-35,1
1702951374,2023-12-19 03:02,100.00,989.88,1023.49,279,4.48,4.48,-38,1
1702951674,2023-12-19 03:07,100.00,989.75,1023.36,279,4.47,4.47,-38,1
1702951974,2023-12-19 03:12,100.00,989.82,1023.44,279,4.46,4.46,-39,1
1702952274,2023-12-19 03:17,100.00,989.74,1023.36,279,4.43,4.43,-40,1
1702952574,2023-12-19 03:22,100.00,989.77,1023.39,279,4.41,4.41,-38,1
1702952874,2023-12-19 03:27,100.00,989.78,1023.40,279,4.37,4.37,-34,1
1702953174,2023-12-19 03:32,100.00,989.66,1023.28,279,4.34,4.34,-40,1
1702953475,2023-12-19 03:37,100.00,989.74,1023.36,279,4.32,4.32,-42,1
1702953775,2023-12-19 03:42,100.00,989.49,1023.10,279,4.32,4.32,-45,1
1702954075,2023-12-19 03:47,100.00,989.42,1023.04,279,4.33,4.33,-49,1
1702954375,2023-12-19 03:52,100.00,989.21,1022.83,279,4.34,4.34,-41,1
1702954675,2023-12-19 03:57,100.00,989.08,1022.70,279,4.37,4.37,-43,1
1702954975,2023-12-19 04:02,100.00,989.08,1022.69,279,4.39,4.39,-39,1
1702955275,2023-12-19 04:07,100.00,989.15,1022.76,279,4.41,4.41,-37,1
1702955575,2023-12-19 04:12,100.00,989.24,1022.86,279,4.43,4.43,-35,1
1702955876,2023-12-19 04:17,100.00,989.33,1022.95,279,4.43,4.43,-43,1
1702956176,2023-12-19 04:22,100.00,989.22,1022.83,279,4.41,4.41,-45,1
1702956476,2023-12-19 04:27,100.00,989.10,1022.71,279,4.39,4.39,-44,1
1702956776,2023-12-19 04:32,100.00,988.96,1022.58,279,4.38,4.38,-43,1
1702957076,2023-12-19 04:37,100.00,989.03,1022.64,279,4.38,4.38,-35,1
1702957376,2023-12-19 04:42,100.00,988.93,1022.54,279,4.37,4.37,-40,1
1702957676,2023-12-19 04:47,100.00,988.87,1022.49,279,4.35,4.35,-37,1
1702957977,2023-12-19 04:52,100.00,988.80,1022.42,279,4.35,4.35,-38,1
1702958277,2023-12-19 04:57,100.00,988.79,1022.41,279,4.33,4.33,-43,1
1702958577,2023-12-19 05:02,100.00,988.82,1022.44,279,4.34,4.34,-43,1
1702958877,2023-12-19 05:07,100.00,988.96,1022.58,279,4.34,4.34,-44,1
1702959177,2023-12-19 05:12,100.00,988.78,1022.39,279,4.34,4.34,-40,1
1702959477,2023-12-19 05:17,100.00,988.54,1022.15,279,4.34,4.34,-38,1
1702959777,2023-12-19 05:22,100.00,988.52,1022.14,279,4.37,4.37,-40,1
1702960077,2023-12-19 05:27,100.00,988.51,1022.13,279,4.39,4.39,-43,1
1702960378,2023-12-19 05:32,100.00,988.43,1022.05,279,4.42,4.42,-47,1
1702960678,2023-12-19 05:37,100.00,988.53,1022.15,279,4.43,4.43,-46,1
1702960978,2023-12-19 05:42,100.00,988.51,1022.12,279,4.45,4.45,-44,1
1702961278,2023-12-19 05:47,100.00,988.49,1022.10,279,4.46,4.46,-45,1
1702961578,2023-12-19 05:52,100.00,988.48,1022.10,279,4.45,4.45,-41,1
1702961878,2023-12-19 05:57,100.00,988.51,1022.13,279,4.43,4.43,-40,1
1702962178,2023-12-19 06:02,100.00,988.57,1022.19,279,4.42,4.42,-37,1
1702962478,2023-12-19 06:07,100.00,988.63,1022.25,279,4.43,4.43,-35,1
1702962779,2023-12-19 06:12,100.00,988.60,1022.21,279,4.42,4.42,-43,1
1702963079,2023-12-19 06:17,100.00,988.45,1022.07,279,4.41,4.41,-46,1
1702963379,2023-12-19 06:22,100.00,988.50,1022.11,279,4.39,4.39,-44,1
1702963679,2023-12-19 06:27,100.00,988.57,1022.18,279,4.37,4.37,-41,1
1702963979,2023-12-19 06:32,100.00,988.58,1022.20,279,4.35,4.35,-42,1
1702964280,2023-12-19 06:38,100.00,988.56,1022.17,279,4.30,4.30,-38,1
1702964580,2023-12-19 06:43,100.00,988.39,1022.00,279,4.26,4.26,-49,1
1702964880,2023-12-19 06:48,100.00,988.51,1022.12,279,4.24,4.24,-37,1
1702965181,2023-12-19 06:53,100.00,988.37,1021.98,279,4.23,4.23,-37,1
1702965481,2023-12-19 06:58,100.00,988.35,1021.96,279,4.23,4.23,-38,1
1702965781,2023-12-19 07:03,100.00,988.44,1022.06,279,4.26,4.26,-37,1
1702966081,2023-12-19 07:08,100.00,988.62,1022.23,279,4.28,4.28,-38,1
1702966381,2023-12-19 07:13,100.00,988.52,1022.13,279,4.30,4.30,-41,1
1702966681,2023-12-19 07:18,100.00,988.38,1021.99,279,4.32,4.32,-33,1
1702966982,2023-12-19 07:23,100.00,988.22,1021.84,279,4.30,4.30,-45,1
1702967282,2023-12-19 07:28,100.00,988.27,1021.89,279,4.27,4.27,-39,1
1702967582,2023-12-19 07:33,100.00,988.35,1021.96,279,4.21,4.21,-37,1
1702967882,2023-12-19 07:38,100.00,988.20,1021.81,279,4.13,4.13,-36,1
1702968182,2023-12-19 07:43,100.00,988.28,1021.89,279,4.06,4.06,-41,1
1702968482,2023-12-19 07:48,100.00,988.31,1021.93,279,4.00,4.00,-36,1
1702968782,2023-12-19 07:53,100.00,988.46,1022.07,279,3.94,3.94,-34,1
1702969083,2023-12-19 07:58,100.00,988.36,1021.98,279,3.90,3.90,-45,1
1702969383,2023-12-19 08:03,100.00,988.37,1021.99,279,3.89,3.89,-42,1
1702969683,2023-12-19 08:08,100.00,988.37,1021.98,279,3.91,3.91,-44,1
1702969983,2023-12-19 08:13,100.00,988.38,1021.99,279,3.94,3.94,-41,1
1702970283,2023-12-19 08:18,100.00,988.38,1021.99,279,3.98,3.98,-37,1
1702970583,2023-12-19 08:23,100.00,988.33,1021.94,279,4.04,4.04,-46,1
1702970884,2023-12-19 08:28,100.00,988.38,1022.00,279,4.13,4.13,-43,1
1702971184,2023-12-19 08:33,100.00,988.25,1021.87,279,4.25,4.25,-39,1
1702971484,2023-12-19 08:38,100.00,988.12,1021.73,279,4.35,4.35,-46,1
1702971784,2023-12-19 08:43,100.00,988.15,1021.76,279,4.47,4.47,-38,1
1702972084,2023-12-19 08:48,100.00,988.13,1021.74,279,4.57,4.57,-40,1
1702972384,2023-12-19 08:53,100.00,987.96,1021.57,279,4.69,4.69,-43,1
1702972684,2023-12-19 08:58,100.00,987.94,1021.55,279,4.82,4.82,-39,1
1702972985,2023-12-19 09:03,100.00,988.08,1021.70,279,5.01,5.01,-42,1
1702973285,2023-12-19 09:08,100.00,988.15,1021.76,279,5.33,5.33,-38,1
1702973585,2023-12-19 09:13,100.00,988.05,1021.66,279,5.64,5.64,-42,1
1702973885,2023-12-19 09:18,100.00,987.99,1021.60,279,5.87,5.87,-37,1
1702974185,2023-12-19 09:23,100.00,987.98,1021.60,279,6.04,6.04,-42,1
1702974485,2023-12-19 09:28,100.00,987.92,1021.54,279,6.23,6.23,-37,1
1702974785,2023-12-19 09:33,100.00,987.90,1021.52,279,6.47,6.47,-42,1
1702975086,2023-12-19 09:38,100.00,987.82,1021.44,279,6.81,6.81,-42,1
1702975386,2023-12-19 09:43,100.00,987.80,1021.41,279,7.15,7.16,-46,1
1702975686,2023-12-19 09:48,100.00,987.76,1021.37,279,7.54,7.55,-46,1
1702975986,2023-12-19 09:53,100.00,987.66,1021.27,279,7.92,7.93,-40,1
1702976286,2023-12-19 09:58,100.00,987.62,1021.23,279,8.28,8.29,-37,1
1702976586,2023-12-19 10:03,100.00,987.68,1021.30,279,8.66,8.67,-42,1
1702976886,2023-12-19 10:08,100.00,987.51,1021.12,279,9.06,9.07,-47,1
1702977187,2023-12-19 10:13,100.00,987.45,1021.06,279,9.44,9.45,-45,1
1702977487,2023-12-19 10:18,100.00,987.35,1020.97,279,9.73,9.74,-40,1
1702977787,2023-12-19 10:23,100.00,987.40,1021.01,279,9.96,9.97,-43,1
1702978087,2023-12-19 10:28,100.00,987.40,1021.01,279,10.19,10.20,-44,1
1702978387,2023-12-19 10:33,100.00,987.30,1020.91,279,10.33,10.34,-43,1
1702978687,2023-12-19 10:38,100.00,987.27,1020.88,279,10.38,10.39,-43,1
1702978987,2023-12-19 10:43,57.92,987.10,1020.71,279,10.31,2.40,-39,1
1702979287,2023-12-19 10:48,68.97,987.05,1020.66,279,10.37,4.93,-43,1
1702979588,2023-12-19 10:53,59.96,987.02,1020.64,279,10.42,2.99,-44,1
1702979888,2023-12-19 10:58,60.79,986.98,1020.59,279,10.44,3.20,-43,1
1702980188,2023-12-19 11:03,63.91,986.78,1020.40,279,10.49,3.96,-40,1
1702980488,2023-12-19 11:08,66.16,986.64,1020.26,279,10.69,4.64,-46,1
1702980788,2023-12-19 11:13,55.89,986.52,1020.13,279,10.80,2.35,-45,1
1702981088,2023-12-19 11:18,59.67,986.46,1020.08,279,10.85,3.32,-39,1
1702981388,2023-12-19 11:23,62.99,986.36,1019.97,279,10.84,4.08,-44,1
1702981689,2023-12-19 11:28,63.66,986.25,1019.87,279,10.79,4.19,-46,1
1702981989,2023-12-19 11:33,60.66,986.20,1019.81,279,10.74,3.45,-48,1
1702982289,2023-12-19 11:38,63.54,986.07,1019.69,279,10.75,4.12,-41,1
1702982589,2023-12-19 11:43,61.79,985.91,1019.53,279,10.82,3.79,-37,1
1702982889,2023-12-19 11:48,64.45,985.71,1019.32,279,10.87,4.44,-38,1
1702983189,2023-12-19 11:53,65.28,985.54,1019.16,279,10.95,4.70,-37,1
1702983490,2023-12-19 11:58,57.32,985.46,1019.07,279,10.97,2.87,-43,1
1702983790,2023-12-19 12:03,57.99,985.29,1018.91,279,11.09,3.15,-47,1
1702984090,2023-12-19 12:08,63.70,985.31,1018.93,279,11.25,4.63,-38,1
1702984390,2023-12-19 12:13,62.46,985.36,1018.98,279,11.36,4.46,-46,1
1702984690,2023-12-19 12:18,62.89,985.32,1018.93,279,11.46,4.65,-40,1
1702984990,2023-12-19 12:23,63.86,985.23,1018.84,279,11.59,4.99,-39,1
1702985290,2023-12-19 12:28,54.97,985.26,1018.88,279,11.79,3.04,-47,1
1702985591,2023-12-19 12:33,63.64,985.10,1018.71,279,12.13,5.45,-47,1
1702985891,2023-12-19 12:38,54.63,985.10,1018.71,279,12.46,3.58,-37,1
1702986191,2023-12-19 12:43,59.29,985.09,1018.70,279,12.75,5.02,-35,1
1702986491,2023-12-19 12:48,61.52,985.00,1018.61,279,13.01,5.80,-45,1
1702986791,2023-12-19 12:53,58.94,985.04,1018.65,279,13.09,5.26,-45,1
1702987091,2023-12-19 12:58,57.76,984.98,1018.59,279,13.05,4.93,-46,1
1702987392,2023-12-19 13:03,59.52,984.92,1018.53,279,13.13,5.44,-46,1
1702987692,2023-12-19 13:08,56.55,984.85,1018.46,279,13.20,4.77,-43,1
1702987992,2023-12-19 13:13,59.35,984.77,1018.39,279,13.20,5.46,-42,1
1702988292,2023-12-19 13:18,56.88,984.76,1018.37,279,13.19,4.84,-43,1
1702988592,2023-12-19 13:23,57.39,984.66,1018.27,279,13.20,4.98,-49,1
1702988892,2023-12-19 13:28,58.97,984.43,1018.04,279,13.17,5.34,-47,1
1702989192,2023-12-19 13:33,57.89,984.13,1017.75,279,13.04,4.95,-47,1
1702989492,2023-12-19 13:38,55.84,984.01,1017.62,279,12.91,4.31,-40,1
1702989793,2023-12-19 13:43,57.25,984.01,1017.62,279,12.79,4.56,-45,1
1702990093,2023-12-19 13:48,58.11,984.00,1017.61,279,12.60,4.59,-43,1
1702990393,2023-12-19 13:53,54.28,983.99,1017.60,279,12.47,3.50,-38,1
1702990693,2023-12-19 13:58,56.67,983.89,1017.51,279,12.34,3.99,-44,1
1702990993,2023-12-19 14:03,57.20,983.81,1017.43,279,12.25,4.04,-46,1
1702991293,2023-12-19 14:08,58.01,983.73,1017.35,279,12.14,4.14,-39,1
1702991593,2023-12-19 14:13,59.50,983.56,1017.18,279,12.01,4.38,-45,1
1702991894,2023-12-19 14:18,58.00,983.57,1017.18,279,11.86,3.87,-47,1
1702992194,2023-12-19 14:23,58.10,983.54,1017.15,279,11.66,3.71,-43,1
1702992494,2023-12-19 14:28,56.87,983.38,1017.00,279,11.48,3.24,-41,1
1702992794,2023-12-19 14:33,59.76,983.41,1017.02,279,11.34,3.81,-44,1
1702993094,2023-12-19 14:38,57.13,983.31,1016.92,279,11.15,2.99,-44,1
1702993394,2023-12-19 14:43,59.05,983.39,1017.00,279,11.03,3.35,-40,1
1702993694,2023-12-19 14:48,58.46,983.37,1016.99,279,10.90,3.08,-39,1
1702993995,2023-12-19 14:53,59.56,983.33,1016.94,279,10.77,3.22,-49,1
1702994295,2023-12-19 14:58,60.56,983.06,1016.68,279,10.60,3.30,-45,1
1702994595,2023-12-19 15:03,60.10,983.02,1016.64,279,10.45,3.05,-36,1
1702994895,2023-12-19 15:08,60.15,982.90,1016.51,279,10.27,2.89,-40,1
1702995195,2023-12-19 15:13,59.66,982.84,1016.46,279,10.11,2.63,-40,1
1702995495,2023-12-19 15:18,60.79,982.73,1016.34,279,9.98,2.77,-38,1
1702995796,2023-12-19 15:23,59.32,982.58,1016.19,279,9.80,2.25,-44,1
1702996096,2023-12-19 15:28,60.55,982.47,1016.09,279,9.64,2.39,-40,1
1702996396,2023-12-19 15:33,61.07,982.26,1015.87,279,9.46,2.34,-37,1
1702996696,2023-12-19 15:38,60.74,982.20,1015.81,279,9.32,2.13,-37,1
1702996996,2023-12-19 15:43,61.57,982.26,1015.88,279,9.22,2.23,-47,1
1702997296,2023-12-19 15:48,61.23,982.20,1015.81,279,9.16,2.09,-44,1
1702997596,2023-12-19 15:53,61.70,982.11,1015.73,279,9.11,2.15,-40,1
1702997897,2023-12-19 15:58,61.59,982.12,1015.73,279,9.03,2.05,-42,1
1702998197,2023-12-19 16:03,61.33,982.05,1015.67,279,8.92,1.89,-38,1
1702998497,2023-12-19 16:08,61.71,982.12,1015.73,279,8.85,1.91,-40,1
1702998797,2023-12-19 16:13,62.34,982.07,1015.68,279,8.79,1.99,-41,1
1702999097,2023-12-19 16:18,62.36,981.93,1015.54,279,8.73,1.94,-39,1
1702999397,2023-12-19 16:23,62.86,981.88,1015.49,279,8.64,1.97,-44,1
1702999698,2023-12-19 16:28,62.78,981.88,1015.49,279,8.59,1.90,-46,1
1702999998,2023-12-19 16:33,63.15,981.81,1015.43,279,8.51,1.91,-44,1
1703000298,2023-12-19 16:38,63.05,981.79,1015.40,279,8.46,1.84,-39,1
1703000598,2023-12-19 16:43,63.67,981.66,1015.28,279,8.40,1.92,-38,1
1703000898,2023-12-19 16:48,63.75,981.69,1015.30,279,8.36,1.90,-40,1
1703001198,2023-12-19 16:53,63.87,981.62,1015.24,279,8.32,1.89,-41,1
1703001499,2023-12-19 16:58,64.01,981.51,1015.12,279,8.27,1.87,-34,1
1703001799,2023-12-19 17:03,63.94,981.42,1015.04,279,8.22,1.81,-43,1
1703002099,2023-12-19 17:08,64.25,981.42,1015.04,279,8.19,1.85,-40,1
1703002399,2023-12-19 17:13,64.34,981.49,1015.10,279,8.12,1.80,-38,1
1703002699,2023-12-19 17:18,64.31,981.49,1015.10,279,8.08,1.76,-36,1
1703002999,2023-12-19 17:23,63.84,981.47,1015.09,279,8.05,1.63,-38,1
1703003299,2023-12-19 17:28,64.53,981.44,1015.06,279,8.02,1.75,-42,1
1703003599,2023-12-19 17:33,64.36,981.44,1015.06,279,7.99,1.68,-43,1
1703003900,2023-12-19 17:38,63.78,981.27,1014.88,279,7.94,1.51,-41,1
1703004200,2023-12-19 17:43,63.42,981.16,1014.77,279,7.91,1.40,-43,1
1703004500,2023-12-19 17:48,64.13,981.12,1014.73,279,7.88,1.53,-38,1
1703004800,2023-12-19 17:53,64.08,981.11,1014.73,279,7.84,1.48,-39,1
1703005100,2023-12-19 17:58,63.95,981.00,1014.61,279,7.81,1.42,-40,1
1703005400,2023-12-19 18:03,62.33,980.90,1014.51,279,7.73,0.99,-44,1
1703005700,2023-12-19 18:08,63.27,980.86,1014.48,279,7.70,1.17,-40,1
1703006001,2023-12-19 18:13,63.53,980.84,1014.45,279,7.66,1.19,-45,1
1703006301,2023-12-19 18:18,63.33,980.81,1014.43,279,7.62,1.10,-45,1
1703006601,2023-12-19 18:23,63.04,980.81,1014.43,279,7.59,1.01,-46,1
1703006901,2023-12-19 18:28,63.01,980.71,1014.33,279,7.55,0.97,-42,1
1703007201,2023-12-19 18:33,63.08,980.61,1014.22,279,7.51,0.95,-37,1
1703007501,2023-12-19 18:38,61.73,980.65,1014.27,279,7.47,0.61,-44,1
1703007801,2023-12-19 18:43,62.45,980.82,1014.44,279,7.44,0.74,-40,1
1703008101,2023-12-19 18:48,62.77,980.83,1014.44,279,7.43,0.80,-45,1
1703008402,2023-12-19 18:53,61.32,980.80,1014.41,279,7.40,0.45,-40,1
1703008702,2023-12-19 18:58,60.65,980.76,1014.38,279,7.38,0.28,-36,1
1703009002,2023-12-19 19:03,61.12,980.77,1014.38,279,7.37,0.38,-36,1
1703009302,2023-12-19 19:08,61.86,980.55,1014.17,279,7.37,0.54,-33,1
1703009602,2023-12-19 19:13,59.68,980.54,1014.15,279,7.34,0.02,-41,1
1703009902,2023-12-19 19:18,60.77,980.51,1014.12,279,7.32,0.25,-38,1
1703010202,2023-12-19 19:23,60.11,980.48,1014.10,279,7.31,0.09,-42,1
1703010503,2023-12-19 19:28,61.12,980.48,1014.10,279,7.33,0.34,-43,1
1703010803,2023-12-19 19:33,59.87,980.48,1014.09,279,7.35,0.07,-42,1
1703011103,2023-12-19 19:38,59.99,980.44,1014.05,279,7.36,0.11,-38,1
1703011706,2023-12-19 19:48,60.28,980.33,1013.95,279,7.38,0.19,-38,1
1703012006,2023-12-19 19:53,60.56,980.28,1013.89,279,7.38,0.26,-36,1
1703012306,2023-12-19 19:58,60.54,980.26,1013.87,279,7.41,0.28,-45,1
1703012606,2023-12-19 20:03,60.74,980.30,1013.91,279,7.41,0.33,-42,1
1703012907,2023-12-19 20:08,60.61,980.27,1013.89,279,7.43,0.32,-44,1
1703013207,2023-12-19 20:13,58.40,980.29,1013.91,279,7.43,-0.20,-40,1
1703013507,2023-12-19 20:18,59.06,980.33,1013.95,279,7.45,-0.02,-39,1
1703013807,2023-12-19 20:23,58.58,980.33,1013.95,279,7.46,-0.13,-34,1
1703014107,2023-12-19 20:28,59.91,980.30,1013.91,279,7.48,0.20,-42,1
1703014407,2023-12-19 20:33,59.38,980.33,1013.94,279,7.48,0.08,-46,1
1703014707,2023-12-19 20:38,60.17,980.28,1013.90,279,7.49,0.27,-47,1
1703015008,2023-12-19 20:43,59.80,980.22,1013.84,279,7.48,0.18,-44,1
1703015308,2023-12-19 20:48,60.39,980.13,1013.74,279,7.51,0.34,-41,1
1703015608,2023-12-19 20:53,59.85,980.08,1013.70,279,7.52,0.23,-38,1
1703015908,2023-12-19 20:58,59.38,979.99,1013.61,279,7.52,0.12,-44,1
1703016208,2023-12-19 21:03,59.47,979.98,1013.59,279,7.56,0.18,-41,1
1703016508,2023-12-19 21:08,59.46,979.96,1013.58,279,7.58,0.19,-38,1
1703016808,2023-12-19 21:13,58.85,979.94,1013.55,279,7.58,0.05,-47,1
1703017108,2023-12-19 21:18,59.88,979.96,1013.57,279,7.58,0.29,-51,1
1703017409,2023-12-19 21:23,59.82,979.90,1013.52,279,7.58,0.28,-44,1
1703017709,2023-12-19 21:28,60.24,979.82,1013.44,279,7.56,0.35,-41,1
1703018009,2023-12-19 21:33,60.58,979.78,1013.39,279,7.55,0.42,-40,1
1703018309,2023-12-19 21:38,60.27,979.67,1013.28,279,7.53,0.33,-37,1
1703018609,2023-12-19 21:43,60.45,979.56,1013.17,279,7.51,0.36,-35,1
1703018909,2023-12-19 21:48,60.32,979.59,1013.21,279,7.49,0.31,-42,1
1703019209,2023-12-19 21:53,60.93,979.56,1013.17,279,7.49,0.45,-46,1
1703019510,2023-12-19 21:58,60.52,979.44,1013.06,279,7.47,0.33,-42,1
1703019810,2023-12-19 22:03,61.47,979.36,1012.97,279,7.46,0.54,-42,1
1703020110,2023-12-19 22:08,61.79,979.32,1012.93,279,7.47,0.62,-39,1
1703020410,2023-12-19 22:13,61.73,979.34,1012.95,279,7.46,0.60,-39,1
1703020710,2023-12-19 22:18,62.00,979.24,1012.86,279,7.45,0.65,-37,1
1703021010,2023-12-19 22:23,62.96,979.19,1012.81,279,7.46,0.87,-35,1
1703021310,2023-12-19 22:28,63.15,979.14,1012.75,279,7.44,0.89,-42,1
1703021610,2023-12-19 22:33,63.36,979.14,1012.75,279,7.46,0.96,-47,1
1703021911,2023-12-19 22:38,64.23,979.03,1012.65,279,7.46,1.15,-45,1
1703022211,2023-12-19 22:43,64.40,978.99,1012.60,279,7.45,1.18,-41,1
1703022511,2023-12-19 22:48,64.27,978.84,1012.46,279,7.44,1.14,-35,1
1703022811,2023-12-19 22:53,65.19,978.77,1012.39,279,7.43,1.33,-38,1
1703023111,2023-12-19 22:58,64.67,978.61,1012.23,279,7.44,1.22,-35,1
1703023411,2023-12-19 23:03,64.73,978.59,1012.20,279,7.43,1.23,-38,1
1703023711,2023-12-19 23:08,65.32,978.56,1012.17,279,7.44,1.36,-36,1
1703024012,2023-12-19 23:13,65.33,978.55,1012.16,279,7.44,1.37,-45,1
1703024312,2023-12-19 23:18,65.50,978.47,1012.09,279,7.44,1.40,-45,1
1703024612,2023-12-19 23:23,65.85,978.40,1012.01,279,7.44,1.48,-40,1
1703024912,2023-12-19 23:28,65.80,978.28,1011.90,279,7.42,1.45,-34,1
1703025212,2023-12-19 23:33,66.29,978.27,1011.88,279,7.43,1.56,-34,1
1703025512,2023-12-19 23:38,67.10,978.19,1011.80,279,7.42,1.72,-37,1
1703025812,2023-12-19 23:43,67.69,978.22,1011.83,279,7.40,1.82,-41,1
1703026112,2023-12-19 23:48,69.38,978.14,1011.75,279,7.33,2.10,-46,1
1703026413,2023-12-19 23:53,68.82,978.19,1011.80,279,7.27,1.93,-43,1
1703026713,2023-12-19 23:58,67.91,978.22,1011.84,279,7.21,1.69,-36,1