1703027013,2023-12-20 00:03,69.94,978.21,1011.83,279,7.16,2.05,-38,1
1703027313,2023-12-20 00:08,70.30,978.17,1011.78,279,7.07,2.04,-43,1
1703027613,2023-12-20 00:13,71.02,978.22,1011.83,279,6.99,2.10,-40,1
1703027913,2023-12-20 00:18,74.81,978.19,1011.81,279,6.89,2.74,-46,1
1703028214,2023-12-20 00:23,72.05,978.26,1011.87,279,6.80,2.12,-43,1
1703028514,2023-12-20 00:28,71.67,978.30,1011.91,279,6.70,1.95,-38,1
1703028814,2023-12-20 00:33,73.41,978.16,1011.78,279,6.58,2.17,-38,1
1703029114,2023-12-20 00:38,76.18,978.13,1011.75,279,6.45,2.57,-37,1
1703029414,2023-12-20 00:43,74.45,978.11,1011.73,279,6.35,2.14,-37,1
1703029714,2023-12-20 00:48,77.66,978.09,1011.71,279,6.25,2.64,-40,1
1703030014,2023-12-20 00:53,77.51,977.93,1011.55,279,6.16,2.53,-34,1
1703030315,2023-12-20 00:58,78.24,977.83,1011.44,279,6.05,2.55,-36,1
1703030615,2023-12-20 01:03,78.47,977.78,1011.40,279,5.96,2.51,-43,1
1703030915,2023-12-20 01:08,84.47,977.79,1011.40,279,5.88,3.47,-38,1
1703031215,2023-12-20 01:13,85.34,977.78,1011.40,279,5.81,3.54,-34,1
1703031515,2023-12-20 01:18,81.17,977.76,1011.37,279,5.76,2.79,-31,1
1703031815,2023-12-20 01:23,84.28,977.71,1011.33,279,5.70,3.26,-33,1
1703032115,2023-12-20 01:28,85.10,977.73,1011.35,279,5.65,3.35,-33,1
1703032415,2023-12-20 01:33,85.56,977.74,1011.35,279,5.58,3.35,-38,1
1703032716,2023-12-20 01:38,83.95,977.68,1011.30,279,5.54,3.05,-42,1
1703033016,2023-12-20 01:43,88.11,977.63,1011.24,279,5.51,3.70,-41,1
1703033316,2023-12-20 01:48,84.03,977.58,1011.20,279,5.48,3.00,-36,1
1703033616,2023-12-20 01:53,88.26,977.61,1011.22,279,5.44,3.66,-33,1
1703033916,2023-12-20 01:58,89.22,977.54,1011.16,279,5.41,3.78,-36,1
1703034216,2023-12-20 02:03,88.39,977.49,1011.10,279,5.38,3.62,-33,1
1703034516,2023-12-20 02:08,89.76,977.48,1011.09,279,5.35,3.81,-32,1
1703034817,2023-12-20 02:13,92.86,977.41,1011.02,279,5.30,4.24,-41,1
1703035117,2023-12-20 02:18,90.34,977.40,1011.01,279,5.28,3.83,-34,1
1703035417,2023-12-20 02:23,92.24,977.31,1010.92,279,5.25,4.10,-38,1
1703035717,2023-12-20 02:28,100.00,977.29,1010.90,279,5.21,5.21,-38,1
1703036017,2023-12-20 02:33,92.71,977.17,1010.78,279,5.20,4.12,-38,1
1703036317,2023-12-20 02:38,91.15,977.08,1010.70,279,5.20,3.88,-30,1
1703036617,2023-12-20 02:43,93.71,977.00,1010.62,279,5.19,4.26,-30,1
1703036917,2023-12-20 02:48,98.65,976.87,1010.48,279,5.16,4.97,-37,1
1703037218,2023-12-20 02:53,100.00,976.79,1010.40,279,5.12,5.12,-42,1
1703037518,2023-12-20 02:58,100.00,976.61,1010.22,279,5.08,5.08,-39,1
1703037818,2023-12-20 03:03,95.73,976.55,1010.17,279,5.08,4.46,-36,1
1703038118,2023-12-20 03:08,96.62,976.51,1010.13,279,5.08,4.59,-38,1
1703038418,2023-12-20 03:13,100.00,976.44,1010.06,279,5.04,5.04,-35,1
1703038718,2023-12-20 03:18,100.00,976.25,1009.86,279,5.03,5.03,-40,1
1703039018,2023-12-20 03:23,100.00,976.23,1009.84,279,5.03,5.03,-43,1
1703039319,2023-12-20 03:28,100.00,976.22,1009.84,279,5.02,5.02,-41,1
1703039619,2023-12-20 03:33,97.66,976.20,1009.81,279,5.02,4.68,-35,1
1703039919,2023-12-20 03:38,100.00,976.22,1009.83,279,5.02,5.02,-32,1
1703040219,2023-12-20 03:43,100.00,976.27,1009.88,279,5.00,5.00,-32,1
1703040519,2023-12-20 03:48,100.00,976.25,1009.87,279,4.99,4.99,-34,1
1703040819,2023-12-20 03:53,100.00,976.25,1009.87,279,4.97,4.97,-35,1
1703041119,2023-12-20 03:58,100.00,976.18,1009.80,279,4.96,4.96,-32,1
1703041419,2023-12-20 04:03,100.00,976.23,1009.84,279,4.95,4.95,-40,1
1703041720,2023-12-20 04:08,100.00,976.14,1009.76,279,4.92,4.92,-40,1
1703042020,2023-12-20 04:13,100.00,975.96,1009.57,279,4.89,4.89,-38,1
1703042320,2023-12-20 04:18,100.00,975.99,1009.60,279,4.89,4.89,-35,1
1703042620,2023-12-20 04:23,100.00,975.89,1009.51,279,4.87,4.87,-40,1
1703042920,2023-12-20 04:28,100.00,975.99,1009.60,279,4.87,4.87,-33,1
1703043220,2023-12-20 04:33,100.00,975.94,1009.55,279,4.85,4.85,-35,1
1703043520,2023-12-20 04:38,100.00,975.99,1009.61,279,4.85,4.85,-30,1
1703043821,2023-12-20 04:43,100.00,976.07,1009.68,279,4.82,4.82,-42,1
1703044121,2023-12-20 04:48,100.00,975.95,1009.57,279,4.82,4.82,-43,1
1703044421,2023-12-20 04:53,100.00,976.01,1009.63,279,4.83,4.83,-38,1
1703044721,2023-12-20 04:58,100.00,976.11,1009.72,279,4.84,4.84,-41,1
1703045021,2023-12-20 05:03,100.00,976.12,1009.73,279,4.83,4.83,-37,1
1703045321,2023-12-20 05:08,100.00,976.12,1009.74,279,4.83,4.83,-32,1
1703045621,2023-12-20 05:13,100.00,976.11,1009.72,279,4.85,4.85,-32,1
1703045921,2023-12-20 05:18,100.00,976.09,1009.70,279,4.85,4.85,-40,1
1703046222,2023-12-20 05:23,100.00,976.11,1009.72,279,4.85,4.85,-47,1
1703046522,2023-12-20 05:28,100.00,976.10,1009.71,279,4.83,4.83,-44,1
1703046822,2023-12-20 05:33,100.00,975.98,1009.59,279,4.83,4.83,-39,1
1703047122,2023-12-20 05:38,100.00,975.95,1009.56,279,4.83,4.83,-36,1
1703047422,2023-12-20 05:43,100.00,975.91,1009.52,279,4.82,4.82,-34,1
1703047722,2023-12-20 05:48,100.00,975.98,1009.59,279,4.82,4.82,-38,1
1703048022,2023-12-20 05:53,100.00,975.99,1009.60,279,4.78,4.78,-35,1
1703048323,2023-12-20 05:58,100.00,975.94,1009.56,279,4.80,4.80,-37,1
1703048623,2023-12-20 06:03,100.00,975.96,1009.58,279,4.81,4.81,-39,1
1703048923,2023-12-20 06:08,100.00,975.90,1009.51,279,4.79,4.79,-38,1
1703049223,2023-12-20 06:13,100.00,975.90,1009.51,279,4.80,4.80,-40,1
1703049523,2023-12-20 06:18,100.00,975.89,1009.51,279,4.79,4.79,-33,1
1703049823,2023-12-20 06:23,100.00,975.87,1009.48,279,4.78,4.78,-32,1
1703050123,2023-12-20 06:28,100.00,975.94,1009.56,279,4.77,4.77,-36,1
1703050423,2023-12-20 06:33,100.00,975.92,1009.53,279,4.76,4.76,-33,1
1703050724,2023-12-20 06:38,100.00,975.95,1009.56,279,4.75,4.75,-38,1
1703051024,2023-12-20 06:43,100.00,975.85,1009.47,279,4.75,4.75,-41,1
1703051324,2023-12-20 06:48,100.00,975.84,1009.45,279,4.72,4.72,-35,1
1703051624,2023-12-20 06:53,100.00,975.81,1009.43,279,4.71,4.71,-42,1
1703051924,2023-12-20 06:58,100.00,975.81,1009.42,279,4.67,4.67,-36,1
1703052224,2023-12-20 07:03,100.00,975.79,1009.41,279,4.67,4.67,-36,1
1703052524,2023-12-20 07:08,100.00,975.74,1009.36,279,4.66,4.66,-38,1
1703052824,2023-12-20 07:13,100.00,975.72,1009.33,279,4.66,4.66,-35,1
1703053125,2023-12-20 07:18,100.00,975.67,1009.29,279,4.67,4.67,-43,1
1703053425,2023-12-20 07:23,100.00,975.64,1009.26,279,4.66,4.66,-43,1
1703053725,2023-12-20 07:28,100.00,975.63,1009.24,279,4.64,4.64,-37,1
1703054025,2023-12-20 07:33,100.00,975.65,1009.27,279,4.64,4.64,-34,1
1703054325,2023-12-20 07:38,100.00,975.62,1009.24,279,4.64,4.64,-37,1
1703054625,2023-12-20 07:43,100.00,975.63,1009.24,279,4.63,4.63,-33,1
1703054925,2023-12-20 07:48,100.00,975.61,1009.23,279,4.63,4.63,-41,1
1703055226,2023-12-20 07:53,100.00,975.66,1009.27,279,4.64,4.64,-39,1
1703055526,2023-12-20 07:58,100.00,975.68,1009.29,279,4.66,4.66,-43,1
1703055826,2023-12-20 08:03,100.00,975.69,1009.30,279,4.65,4.65,-35,1
1703056126,2023-12-20 08:08,100.00,975.75,1009.36,279,4.65,4.65,-35,1
1703056426,2023-12-20 08:13,100.00,975.71,1009.32,279,4.66,4.66,-34,1
1703056726,2023-12-20 08:18,100.00,975.75,1009.36,279,4.67,4.67,-37,1
1703057026,2023-12-20 08:23,100.00,975.77,1009.38,279,4.68,4.68,-43,1
1703057327,2023-12-20 08:28,100.00,975.77,1009.39,279,4.71,4.71,-33,1
1703057627,2023-12-20 08:33,100.00,975.73,1009.35,279,4.70,4.70,-31,1
1703057927,2023-12-20 08:38,100.00,975.80,1009.42,279,4.67,4.67,-37,1
1703058227,2023-12-20 08:43,100.00,975.78,1009.39,279,4.65,4.65,-36,1
1703058527,2023-12-20 08:48,100.00,975.87,1009.49,279,4.65,4.65,-35,1
1703058827,2023-12-20 08:53,100.00,975.86,1009.48,279,4.64,4.64,-30,1
1703059127,2023-12-20 08:58,100.00,975.82,1009.43,279,4.62,4.62,-43,1
1703059428,2023-12-20 09:03,100.00,975.76,1009.37,279,4.61,4.61,-39,1
1703059728,2023-12-20 09:08,100.00,975.78,1009.40,279,4.57,4.57,-35,1
1703060028,2023-12-20 09:13,100.00,975.82,1009.43,279,4.56,4.56,-38,1
1703060328,2023-12-20 09:18,100.00,975.76,1009.37,279,4.58,4.58,-39,1
1703060628,2023-12-20 09:23,100.00,975.75,1009.36,279,4.56,4.56,-37,1
1703060928,2023-12-20 09:28,100.00,975.81,1009.43,279,4.56,4.56,-36,1
1703061228,2023-12-20 09:33,100.00,975.83,1009.45,279,4.58,4.58,-41,1
1703061529,2023-12-20 09:38,100.00,975.76,1009.37,279,4.58,4.58,-40,1
1703061829,2023-12-20 09:43,100.00,975.74,1009.36,279,4.57,4.57,-41,1
1703062129,2023-12-20 09:48,100.00,975.77,1009.38,279,4.55,4.55,-43,1
1703062429,2023-12-20 09:53,100.00,975.74,1009.35,279,4.55,4.55,-33,1
1703062729,2023-12-20 09:58,100.00,975.76,1009.38,279,4.54,4.54,-36,1
1703063029,2023-12-20 10:03,100.00,975.76,1009.37,279,4.49,4.49,-33,1
1703063329,2023-12-20 10:08,100.00,975.76,1009.38,279,4.45,4.45,-42,1
1703063630,2023-12-20 10:13,100.00,975.77,1009.38,279,4.45,4.45,-40,1
1703063930,2023-12-20 10:18,100.00,975.75,1009.36,279,4.41,4.41,-40,1
1703064230,2023-12-20 10:23,100.00,975.74,1009.36,279,4.38,4.38,-40,1
1703064530,2023-12-20 10:28,100.00,975.69,1009.30,279,4.35,4.35,-42,1
1703064830,2023-12-20 10:33,100.00,975.67,1009.28,279,4.35,4.35,-37,1
1703065130,2023-12-20 10:38,100.00,975.74,1009.36,279,4.33,4.33,-34,1
1703065430,2023-12-20 10:43,100.00,975.63,1009.25,279,4.32,4.32,-34,1
1703065731,2023-12-20 10:48,100.00,975.49,1009.10,279,4.29,4.29,-40,1
1703066031,2023-12-20 10:53,100.00,975.38,1009.00,279,4.28,4.28,-42,1
1703066331,2023-12-20 10:58,100.00,975.40,1009.01,279,4.28,4.28,-40,1
1703066631,2023-12-20 11:03,100.00,975.35,1008.97,279,4.22,4.22,-35,1
1703066931,2023-12-20 11:08,100.00,975.45,1009.07,279,4.22,4.22,-36,1
1703067231,2023-12-20 11:13,100.00,975.39,1009.01,279,4.18,4.18,-34,1
1703067531,2023-12-20 11:18,100.00,975.33,1008.95,279,4.16,4.16,-30,1
1703067832,2023-12-20 11:23,100.00,975.30,1008.91,279,4.18,4.18,-36,1
1703068132,2023-12-20 11:28,100.00,975.30,1008.92,279,4.23,4.23,-36,1
1703068432,2023-12-20 11:33,100.00,975.25,1008.86,279,4.25,4.25,-39,1
1703068732,2023-12-20 11:38,100.00,975.26,1008.87,279,4.26,4.26,-42,1
1703069032,2023-12-20 11:43,100.00,975.32,1008.93,279,4.26,4.26,-39,1
1703069332,2023-12-20 11:48,100.00,975.24,1008.85,279,4.21,4.21,-40,1
1703069632,2023-12-20 11:53,100.00,975.22,1008.83,279,4.18,4.18,-45,1
1703069933,2023-12-20 11:58,100.00,975.19,1008.80,279,4.19,4.19,-44,1
1703070233,2023-12-20 12:03,100.00,975.18,1008.79,279,4.18,4.18,-40,1
1703070533,2023-12-20 12:08,100.00,975.08,1008.70,279,4.18,4.18,-38,1
1703070833,2023-12-20 12:13,100.00,975.15,1008.76,279,4.13,4.13,-40,1
1703071133,2023-12-20 12:18,100.00,975.09,1008.70,279,4.10,4.10,-37,1
1703071433,2023-12-20 12:23,100.00,975.14,1008.76,279,4.09,4.09,-37,1
1703071733,2023-12-20 12:28,100.00,975.13,1008.75,279,4.05,4.05,-42,1
1703072034,2023-12-20 12:33,100.00,975.06,1008.67,279,4.05,4.05,-36,1
1703072334,2023-12-20 12:38,100.00,974.98,1008.59,279,4.04,4.04,-43,1
1703072634,2023-12-20 12:43,100.00,974.94,1008.56,279,4.04,4.04,-39,1
1703072934,2023-12-20 12:48,100.00,974.95,1008.57,279,4.05,4.05,-35,1
1703073234,2023-12-20 12:53,100.00,974.92,1008.54,279,4.05,4.05,-40,1
1703073535,2023-12-20 12:58,100.00,974.85,1008.47,279,4.04,4.04,-38,1
1703073835,2023-12-20 13:03,100.00,974.83,1008.45,279,4.03,4.03,-34,1
1703074135,2023-12-20 13:08,100.00,974.76,1008.38,279,4.00,4.00,-38,1
1703074435,2023-12-20 13:13,100.00,974.71,1008.33,279,3.98,3.98,-44,1
1703074735,2023-12-20 13:18,100.00,974.67,1008.28,279,3.94,3.94,-33,1
1703075035,2023-12-20 13:23,100.00,974.64,1008.25,279,3.91,3.91,-42,1
1703075336,2023-12-20 13:28,100.00,974.55,1008.17,279,3.93,3.93,-38,1
1703075636,2023-12-20 13:33,100.00,974.53,1008.15,279,3.98,3.98,-41,1
1703075936,2023-12-20 13:38,100.00,974.61,1008.23,279,3.98,3.98,-35,1
1703076236,2023-12-20 13:43,100.00,974.55,1008.16,279,3.96,3.96,-39,1
1703076536,2023-12-20 13:48,100.00,974.59,1008.21,279,3.95,3.95,-34,1
1703076837,2023-12-20 13:53,100.00,974.62,1008.23,279,3.95,3.95,-37,1
1703077137,2023-12-20 13:58,100.00,974.58,1008.20,279,3.94,3.94,-35,1
1703077437,2023-12-20 14:03,100.00,974.49,1008.11,279,3.95,3.95,-41,1
1703077737,2023-12-20 14:08,100.00,974.60,1008.22,279,3.98,3.98,-36,1
1703078037,2023-12-20 14:13,100.00,974.49,1008.10,279,3.98,3.98,-40,1
1703078337,2023-12-20 14:18,100.00,974.49,1008.11,279,3.99,3.99,-38,1
1703078637,2023-12-20 14:23,100.00,974.49,1008.11,279,3.99,3.99,-33,1
1703078938,2023-12-20 14:28,100.00,974.62,1008.23,279,3.98,3.98,-36,1
1703079238,2023-12-20 14:33,100.00,974.46,1008.08,279,3.98,3.98,-33,1
1703079538,2023-12-20 14:38,100.00,974.52,1008.13,279,3.97,3.97,-43,1
1703079838,2023-12-20 14:43,100.00,974.46,1008.07,279,3.97,3.97,-41,1
1703080138,2023-12-20 14:48,100.00,974.45,1008.07,279,3.98,3.98,-40,1
1703080438,2023-12-20 14:53,100.00,974.37,1007.98,279,4.00,4.00,-40,1
1703080739,2023-12-20 14:58,100.00,974.49,1008.10,279,4.01,4.01,-43,1
1703081039,2023-12-20 15:03,100.00,974.59,1008.21,279,4.03,4.03,-44,1
1703081339,2023-12-20 15:08,100.00,974.44,1008.06,279,4.01,4.01,-39,1
1703081639,2023-12-20 15:13,100.00,974.54,1008.16,279,4.00,4.00,-41,1
1703081939,2023-12-20 15:18,100.00,974.69,1008.30,279,3.98,3.98,-37,1
1703082239,2023-12-20 15:23,100.00,974.75,1008.36,279,3.95,3.95,-38,1
1703082539,2023-12-20 15:28,100.00,974.71,1008.32,279,3.94,3.94,-45,1
1703082839,2023-12-20 15:33,100.00,974.79,1008.40,279,3.95,3.95,-39,1
1703083140,2023-12-20 15:39,100.00,974.81,1008.42,279,3.93,3.93,-40,1
1703083440,2023-12-20 15:44,100.00,974.80,1008.42,279,3.87,3.87,-43,1
1703083740,2023-12-20 15:49,100.00,974.91,1008.52,279,3.80,3.80,-43,1
1703084040,2023-12-20 15:54,100.00,974.99,1008.60,279,3.76,3.76,-39,1
1703084340,2023-12-20 15:59,100.00,974.97,1008.58,279,3.75,3.75,-37,1
1703084640,2023-12-20 16:04,100.00,974.90,1008.51,279,3.76,3.76,-40,1
1703084940,2023-12-20 16:09,100.00,974.87,1008.49,279,3.77,3.77,-49,1
1703085241,2023-12-20 16:14,100.00,974.90,1008.52,279,3.78,3.78,-42,1
1703085541,2023-12-20 16:19,100.00,974.88,1008.49,279,3.76,3.76,-40,1
1703085841,2023-12-20 16:24,100.00,974.84,1008.45,279,3.74,3.74,-38,1
1703086141,2023-12-20 16:29,100.00,974.74,1008.36,279,3.74,3.74,-45,1
1703086441,2023-12-20 16:34,100.00,974.62,1008.24,279,3.72,3.72,-41,1
1703086741,2023-12-20 16:39,100.00,974.57,1008.19,279,3.72,3.72,-37,1
1703087041,2023-12-20 16:44,100.00,974.56,1008.17,279,3.72,3.72,-48,1
1703087342,2023-12-20 16:49,100.00,974.50,1008.11,279,3.73,3.73,-36,1
1703087642,2023-12-20 16:54,100.00,974.47,1008.09,279,3.72,3.72,-37,1
1703087942,2023-12-20 16:59,100.00,974.46,1008.07,279,3.72,3.72,-42,1
1703088242,2023-12-20 17:04,100.00,974.58,1008.19,279,3.73,3.73,-39,1
1703088542,2023-12-20 17:09,100.00,974.50,1008.11,279,3.73,3.73,-42,1
1703088842,2023-12-20 17:14,100.00,974.44,1008.05,279,3.72,3.72,-38,1
1703089142,2023-12-20 17:19,100.00,974.41,1008.02,279,3.72,3.72,-40,1
1703089443,2023-12-20 17:24,100.00,974.53,1008.14,279,3.73,3.73,-42,1
1703089743,2023-12-20 17:29,100.00,974.53,1008.14,279,3.72,3.72,-37,1
1703090043,2023-12-20 17:34,100.00,974.53,1008.15,279,3.71,3.71,-38,1
1703090343,2023-12-20 17:39,100.00,974.52,1008.14,279,3.70,3.70,-43,1
1703090643,2023-12-20 17:44,100.00,974.43,1008.04,279,3.70,3.70,-43,1
1703090943,2023-12-20 17:49,100.00,974.33,1007.95,279,3.68,3.68,-39,1
1703091243,2023-12-20 17:54,100.00,974.32,1007.94,279,3.67,3.67,-47,1
1703091544,2023-12-20 17:59,100.00,974.40,1008.01,279,3.66,3.66,-39,1
1703091844,2023-12-20 18:04,100.00,974.34,1007.96,279,3.64,3.64,-38,1
1703092144,2023-12-20 18:09,100.00,974.26,1007.87,279,3.60,3.60,-37,1
1703092444,2023-12-20 18:14,100.00,974.28,1007.89,279,3.59,3.59,-46,1
1703092744,2023-12-20 18:19,100.00,974.19,1007.80,279,3.56,3.56,-39,1
1703093044,2023-12-20 18:24,100.00,974.13,1007.75,279,3.54,3.54,-44,1
1703093344,2023-12-20 18:29,100.00,974.06,1007.68,279,3.48,3.48,-37,1
1703093644,2023-12-20 18:34,100.00,974.03,1007.64,279,3.40,3.40,-41,1
1703093944,2023-12-20 18:39,100.00,973.98,1007.59,279,3.32,3.32,-43,1
1703094245,2023-12-20 18:44,100.00,973.97,1007.58,279,3.29,3.29,-32,1
1703094545,2023-12-20 18:49,100.00,974.05,1007.66,279,3.26,3.26,-35,1
1703094845,2023-12-20 18:54,100.00,974.07,1007.68,279,3.25,3.25,-45,1
1703095145,2023-12-20 18:59,100.00,974.09,1007.70,279,3.24,3.24,-41,1
1703095445,2023-12-20 19:04,100.00,974.04,1007.65,279,3.26,3.26,-37,1
1703095745,2023-12-20 19:09,100.00,974.07,1007.68,279,3.26,3.26,-42,1
1703096046,2023-12-20 19:14,100.00,974.06,1007.68,279,3.26,3.26,-40,1
1703096346,2023-12-20 19:19,100.00,974.05,1007.67,279,3.28,3.28,-39,1
1703096646,2023-12-20 19:24,100.00,973.97,1007.59,279,3.29,3.29,-35,1
1703096946,2023-12-20 19:29,100.00,973.88,1007.50,279,3.31,3.31,-42,1
1703097246,2023-12-20 19:34,100.00,973.83,1007.44,279,3.33,3.33,-41,1
1703097546,2023-12-20 19:39,100.00,973.66,1007.27,279,3.36,3.36,-37,1
1703097847,2023-12-20 19:44,100.00,973.70,1007.32,279,3.39,3.39,-44,1
1703098147,2023-12-20 19:49,100.00,973.75,1007.36,279,3.42,3.42,-37,1
1703098447,2023-12-20 19:54,100.00,973.79,1007.40,279,3.45,3.45,-35,1
1703098747,2023-12-20 19:59,100.00,973.66,1007.28,279,3.46,3.46,-38,1
1703099047,2023-12-20 20:04,100.00,973.83,1007.44,279,3.48,3.48,-41,1
1703099347,2023-12-20 20:09,100.00,973.89,1007.50,279,3.51,3.51,-40,1
1703099647,2023-12-20 20:14,100.00,973.98,1007.59,279,3.53,3.53,-38,1
1703099948,2023-12-20 20:19,100.00,973.89,1007.50,279,3.56,3.56,-39,1
1703100248,2023-12-20 20:24,100.00,973.93,1007.54,279,3.57,3.57,-39,1
1703100548,2023-12-20 20:29,100.00,973.89,1007.51,279,3.57,3.57,-43,1
1703100848,2023-12-20 20:34,100.00,974.00,1007.61,279,3.55,3.55,-42,1
1703101148,2023-12-20 20:39,100.00,973.95,1007.56,279,3.52,3.52,-38,1
1703101449,2023-12-20 20:44,100.00,973.91,1007.53,279,3.52,3.52,-34,1
1703101749,2023-12-20 20:49,100.00,973.87,1007.49,279,3.49,3.49,-43,1
1703102049,2023-12-20 20:54,100.00,973.88,1007.49,279,3.49,3.49,-40,1
1703102349,2023-12-20 20:59,100.00,973.88,1007.49,279,3.50,3.50,-41,1
1703102649,2023-12-20 21:04,100.00,973.85,1007.47,279,3.50,3.50,-45,1
1703102950,2023-12-20 21:09,100.00,973.84,1007.46,279,3.49,3.49,-42,1
1703103250,2023-12-20 21:14,100.00,973.88,1007.49,279,3.51,3.51,-37,1
1703103550,2023-12-20 21:19,100.00,973.75,1007.36,279,3.52,3.52,-36,1
1703103850,2023-12-20 21:24,100.00,973.64,1007.25,279,3.52,3.52,-35,1
1703104150,2023-12-20 21:29,100.00,973.54,1007.15,279,3.51,3.51,-43,1
1703104450,2023-12-20 21:34,100.00,973.54,1007.16,279,3.50,3.50,-38,1
1703104750,2023-12-20 21:39,100.00,973.46,1007.08,279,3.54,3.54,-44,1
1703105051,2023-12-20 21:44,100.00,973.47,1007.09,279,3.59,3.59,-41,1
1703105351,2023-12-20 21:49,100.00,973.44,1007.05,279,3.62,3.62,-34,1
1703105651,2023-12-20 21:54,100.00,973.41,1007.02,279,3.65,3.65,-39,1
1703105951,2023-12-20 21:59,100.00,973.61,1007.23,279,3.67,3.67,-34,1
1703106251,2023-12-20 22:04,100.00,973.67,1007.29,279,3.65,3.65,-41,1
1703106551,2023-12-20 22:09,100.00,973.82,1007.44,279,3.63,3.63,-39,1
1703106851,2023-12-20 22:14,100.00,973.88,1007.49,279,3.62,3.62,-42,1
1703107151,2023-12-20 22:19,100.00,973.91,1007.52,279,3.59,3.59,-43,1
1703107908,2023-12-20 22:31,100.00,974.19,1007.80,279,3.28,3.28,-41,1
1703108208,2023-12-20 22:36,100.00,974.20,1007.82,279,3.20,3.20,-45,1
1703108508,2023-12-20 22:41,100.00,974.23,1007.85,279,3.07,3.07,-42,1
1703108809,2023-12-20 22:46,100.00,974.14,1007.76,279,2.93,2.93,-40,1
1703109109,2023-12-20 22:51,100.00,974.17,1007.78,279,2.80,2.80,-45,1
1703109409,2023-12-20 22:56,100.00,974.09,1007.71,279,2.69,2.69,-39,1
1703109709,2023-12-20 23:01,100.00,974.11,1007.72,279,2.58,2.58,-35,1
1703110009,2023-12-20 23:06,100.00,974.05,1007.66,279,2.50,2.50,-39,1
1703110309,2023-12-20 23:11,100.00,974.06,1007.67,279,2.45,2.45,-42,1
1703110609,2023-12-20 23:16,100.00,974.03,1007.64,279,2.43,2.43,-41,1
1703110910,2023-12-20 23:21,100.00,974.08,1007.69,279,2.41,2.41,-37,1
1703111210,2023-12-20 23:26,100.00,974.11,1007.72,279,2.36,2.36,-33,1
1703111510,2023-12-20 23:31,100.00,974.00,1007.61,279,2.37,2.37,-37,1
1703111810,2023-12-20 23:36,100.00,974.01,1007.62,279,2.38,2.38,-41,1
1703112110,2023-12-20 23:41,100.00,973.95,1007.56,279,2.36,2.36,-39,1
1703112410,2023-12-20 23:46,100.00,973.97,1007.58,279,2.36,2.36,-35,1
1703112710,2023-12-20 23:51,100.00,973.98,1007.60,279,2.36,2.36,-41,1
1703113010,2023-12-20 23:56,100.00,973.98,1007.60,279,2.37,2.37,-42,1