1703113311,2023-12-21 00:01,100.00,973.87,1007.48,279,2.39,2.39,-34,1
1703113611,2023-12-21 00:06,100.00,973.91,1007.52,279,2.41,2.41,-35,1
1703113911,2023-12-21 00:11,100.00,973.76,1007.37,279,2.42,2.42,-36,1
1703114477,2023-12-21 00:21,100.00,973.84,1007.46,279,2.43,2.43,-37,1
1703114778,2023-12-21 00:26,100.00,973.90,1007.51,279,2.38,2.38,-43,1
1703115078,2023-12-21 00:31,100.00,973.91,1007.52,279,2.33,2.33,-42,1
1703115378,2023-12-21 00:36,100.00,973.80,1007.41,279,2.24,2.24,-41,1
1703115678,2023-12-21 00:41,100.00,973.73,1007.34,279,2.18,2.18,-40,1
1703115978,2023-12-21 00:46,100.00,973.73,1007.34,279,2.13,2.13,-38,1
1703116278,2023-12-21 00:51,100.00,973.74,1007.35,279,2.10,2.10,-35,1
1703116579,2023-12-21 00:56,100.00,973.58,1007.20,279,2.11,2.11,-39,1
1703116879,2023-12-21 01:01,100.00,973.41,1007.03,279,2.10,2.10,-42,1
1703117179,2023-12-21 01:06,100.00,973.36,1006.98,279,2.11,2.11,-34,1
1703117479,2023-12-21 01:11,100.00,973.25,1006.87,279,2.13,2.13,-35,1
1703117779,2023-12-21 01:16,100.00,973.29,1006.90,279,2.14,2.14,-39,1
1703118079,2023-12-21 01:21,100.00,973.32,1006.93,279,2.14,2.14,-37,1
1703118379,2023-12-21 01:26,100.00,973.35,1006.97,279,2.15,2.15,-42,1
1703118679,2023-12-21 01:31,100.00,973.35,1006.96,279,2.23,2.23,-35,1
1703118980,2023-12-21 01:36,100.00,973.40,1007.01,279,2.30,2.30,-37,1
1703119280,2023-12-21 01:41,100.00,973.32,1006.93,279,2.37,2.37,-42,1
1703119580,2023-12-21 01:46,100.00,973.27,1006.88,279,2.40,2.40,-35,1
1703119880,2023-12-21 01:51,100.00,973.20,1006.82,279,2.43,2.43,-36,1
1703120180,2023-12-21 01:56,100.00,973.12,1006.73,279,2.42,2.42,-36,1
1703120480,2023-12-21 02:01,100.00,973.14,1006.76,279,2.40,2.40,-37,1
1703120780,2023-12-21 02:06,100.00,973.03,1006.65,279,2.38,2.38,-34,1
1703121080,2023-12-21 02:11,100.00,973.01,1006.63,279,2.39,2.39,-42,1
1703121381,2023-12-21 02:16,100.00,973.01,1006.63,279,2.38,2.38,-40,1
1703121681,2023-12-21 02:21,100.00,972.86,1006.48,279,2.40,2.40,-36,1
1703121981,2023-12-21 02:26,100.00,972.83,1006.44,279,2.42,2.42,-33,1
1703122281,2023-12-21 02:31,100.00,972.77,1006.38,279,2.45,2.45,-34,1
1703122581,2023-12-21 02:36,100.00,972.65,1006.26,279,2.47,2.47,-33,1
1703122881,2023-12-21 02:41,100.00,972.72,1006.34,279,2.52,2.52,-37,1
1703123181,2023-12-21 02:46,100.00,972.60,1006.21,279,2.54,2.54,-37,1
1703123481,2023-12-21 02:51,100.00,972.54,1006.15,279,2.57,2.57,-37,1
1703123782,2023-12-21 02:56,100.00,972.47,1006.08,279,2.59,2.59,-42,1
1703124082,2023-12-21 03:01,100.00,972.33,1005.94,279,2.59,2.59,-41,1
1703124382,2023-12-21 03:06,100.00,972.21,1005.82,279,2.59,2.59,-37,1
1703124682,2023-12-21 03:11,100.00,972.19,1005.80,279,2.59,2.59,-37,1
1703124982,2023-12-21 03:16,100.00,972.20,1005.81,279,2.58,2.58,-40,1
1703125282,2023-12-21 03:21,100.00,972.22,1005.84,279,2.59,2.59,-37,1
1703125582,2023-12-21 03:26,100.00,972.17,1005.79,279,2.59,2.59,-40,1
1703125882,2023-12-21 03:31,100.00,972.12,1005.73,279,2.60,2.60,-45,1
1703126183,2023-12-21 03:36,100.00,971.99,1005.60,279,2.61,2.61,-36,1
1703126483,2023-12-21 03:41,100.00,971.79,1005.41,279,2.61,2.61,-40,1
1703126783,2023-12-21 03:46,100.00,971.73,1005.35,279,2.64,2.64,-36,1
1703127083,2023-12-21 03:51,100.00,971.64,1005.25,279,2.64,2.64,-41,1
1703127383,2023-12-21 03:56,100.00,971.51,1005.12,279,2.63,2.63,-39,1
1703127683,2023-12-21 04:01,100.00,971.42,1005.04,279,2.63,2.63,-39,1
1703127983,2023-12-21 04:06,100.00,971.44,1005.06,279,2.63,2.63,-37,1
1703128284,2023-12-21 04:11,100.00,971.31,1004.92,279,2.63,2.63,-36,1
1703128584,2023-12-21 04:16,100.00,971.26,1004.88,279,2.65,2.65,-44,1
1703128884,2023-12-21 04:21,100.00,971.12,1004.73,279,2.66,2.66,-41,1
1703129184,2023-12-21 04:26,100.00,971.03,1004.65,279,2.67,2.67,-36,1
1703129484,2023-12-21 04:31,100.00,970.96,1004.57,279,2.67,2.67,-36,1
1703129784,2023-12-21 04:36,100.00,970.85,1004.47,279,2.67,2.67,-37,1
1703130084,2023-12-21 04:41,100.00,970.76,1004.38,279,2.67,2.67,-36,1
1703130384,2023-12-21 04:46,100.00,970.68,1004.29,279,2.67,2.67,-39,1
1703130685,2023-12-21 04:51,100.00,970.55,1004.16,279,2.68,2.68,-37,1
1703130985,2023-12-21 04:56,100.00,970.44,1004.06,279,2.68,2.68,-37,1
1703131285,2023-12-21 05:01,100.00,970.29,1003.91,279,2.70,2.70,-35,1
1703131585,2023-12-21 05:06,100.00,970.04,1003.66,279,2.69,2.69,-39,1
1703131885,2023-12-21 05:11,100.00,969.96,1003.58,279,2.70,2.70,-37,1
1703132185,2023-12-21 05:16,100.00,969.89,1003.50,279,2.70,2.70,-34,1
1703132485,2023-12-21 05:21,100.00,969.77,1003.39,279,2.70,2.70,-41,1
1703132785,2023-12-21 05:26,100.00,969.65,1003.26,279,2.71,2.71,-35,1
1703133085,2023-12-21 05:31,100.00,969.67,1003.28,279,2.73,2.73,-39,1
1703133386,2023-12-21 05:36,100.00,969.59,1003.20,279,2.73,2.73,-41,1
1703133686,2023-12-21 05:41,100.00,969.30,1002.91,279,2.73,2.73,-39,1
1703133986,2023-12-21 05:46,100.00,969.27,1002.88,279,2.73,2.73,-36,1
1703134286,2023-12-21 05:51,100.00,969.21,1002.82,279,2.72,2.72,-36,1
1703134586,2023-12-21 05:56,100.00,969.28,1002.90,279,2.73,2.73,-42,1
1703134886,2023-12-21 06:01,100.00,969.30,1002.92,279,2.73,2.73,-40,1
1703135186,2023-12-21 06:06,100.00,969.16,1002.78,279,2.73,2.73,-34,1
1703135486,2023-12-21 06:11,100.00,969.00,1002.62,279,2.73,2.73,-40,1
1703135787,2023-12-21 06:16,100.00,968.92,1002.53,279,2.74,2.74,-41,1
1703136087,2023-12-21 06:21,100.00,968.84,1002.46,279,2.73,2.73,-35,1
1703136387,2023-12-21 06:26,100.00,968.77,1002.38,279,2.73,2.73,-36,1
1703136687,2023-12-21 06:31,100.00,968.70,1002.32,279,2.74,2.74,-31,1
1703136987,2023-12-21 06:36,100.00,968.62,1002.23,279,2.76,2.76,-41,1
1703137287,2023-12-21 06:41,100.00,968.46,1002.07,279,2.75,2.75,-39,1
1703137587,2023-12-21 06:46,100.00,968.43,1002.04,279,2.76,2.76,-35,1
1703137888,2023-12-21 06:51,100.00,968.33,1001.94,279,2.76,2.76,-42,1
1703138188,2023-12-21 06:56,100.00,968.37,1001.99,279,2.77,2.77,-34,1
1703138488,2023-12-21 07:01,100.00,968.32,1001.93,279,2.73,2.73,-32,1
1703138788,2023-12-21 07:06,100.00,968.23,1001.84,279,2.73,2.73,-34,1
1703139088,2023-12-21 07:11,100.00,968.18,1001.79,279,2.72,2.72,-39,1
1703139388,2023-12-21 07:16,100.00,968.08,1001.69,279,2.72,2.72,-36,1
1703139689,2023-12-21 07:21,100.00,967.97,1001.59,279,2.69,2.69,-37,1
1703139989,2023-12-21 07:26,100.00,968.04,1001.66,279,2.70,2.70,-35,1
1703140289,2023-12-21 07:31,100.00,967.94,1001.56,279,2.68,2.68,-32,1
1703140589,2023-12-21 07:36,100.00,967.96,1001.57,279,2.69,2.69,-34,1
1703140889,2023-12-21 07:41,100.00,967.96,1001.58,279,2.68,2.68,-40,1
1703141189,2023-12-21 07:46,100.00,967.89,1001.50,279,2.69,2.69,-38,1
1703141489,2023-12-21 07:51,100.00,967.84,1001.46,279,2.69,2.69,-39,1
1703141790,2023-12-21 07:56,100.00,967.81,1001.43,279,2.70,2.70,-39,1
1703142090,2023-12-21 08:01,100.00,967.88,1001.50,279,2.73,2.73,-37,1
1703142390,2023-12-21 08:06,100.00,967.79,1001.41,279,2.75,2.75,-36,1
1703142690,2023-12-21 08:11,100.00,967.71,1001.32,279,2.78,2.78,-40,1
1703142990,2023-12-21 08:16,100.00,967.70,1001.32,279,2.80,2.80,-40,1
1703143290,2023-12-21 08:21,100.00,967.61,1001.23,279,2.83,2.83,-34,1
1703143590,2023-12-21 08:26,100.00,967.54,1001.15,279,2.87,2.87,-38,1
1703143891,2023-12-21 08:31,100.00,967.43,1001.04,279,2.89,2.89,-37,1
1703144191,2023-12-21 08:36,100.00,967.43,1001.04,279,2.91,2.91,-37,1
1703144491,2023-12-21 08:41,100.00,967.26,1000.87,279,2.93,2.93,-36,1
1703144791,2023-12-21 08:46,100.00,967.31,1000.93,279,2.95,2.95,-40,1
1703145091,2023-12-21 08:51,100.00,967.19,1000.80,279,2.93,2.93,-39,1
1703145391,2023-12-21 08:56,100.00,967.11,1000.73,279,2.94,2.94,-36,1
1703145691,2023-12-21 09:01,100.00,967.03,1000.64,279,2.93,2.93,-38,1
1703145993,2023-12-21 09:06,100.00,967.08,1000.69,279,2.94,2.94,-39,1
1703146293,2023-12-21 09:11,100.00,967.16,1000.78,279,2.95,2.95,-38,1
1703146593,2023-12-21 09:16,100.00,967.18,1000.80,279,2.94,2.94,-34,1
1703146893,2023-12-21 09:21,100.00,966.86,1000.47,279,2.94,2.94,-38,1
1703147193,2023-12-21 09:26,100.00,966.88,1000.49,279,2.97,2.97,-37,1
1703147494,2023-12-21 09:31,100.00,966.70,1000.31,279,3.02,3.02,-36,1
1703147794,2023-12-21 09:36,100.00,966.76,1000.37,279,3.03,3.03,-39,1
1703148094,2023-12-21 09:41,100.00,966.70,1000.32,279,3.06,3.06,-33,1
1703148394,2023-12-21 09:46,100.00,966.63,1000.25,279,3.07,3.07,-34,1
1703148694,2023-12-21 09:51,100.00,966.50,1000.12,279,3.09,3.09,-36,1
1703148994,2023-12-21 09:56,100.00,966.32,999.93,279,3.11,3.11,-38,1
1703149295,2023-12-21 10:01,100.00,966.25,999.86,279,3.13,3.13,-35,1
1703149595,2023-12-21 10:06,100.00,966.16,999.78,279,3.16,3.16,-36,1
1703149895,2023-12-21 10:11,100.00,965.91,999.53,279,3.19,3.19,-37,1
1703150195,2023-12-21 10:16,100.00,965.87,999.49,279,3.22,3.22,-36,1
1703150495,2023-12-21 10:21,100.00,965.69,999.31,279,3.23,3.23,-43,1
1703150795,2023-12-21 10:26,100.00,965.52,999.13,279,3.26,3.26,-32,1
1703151095,2023-12-21 10:31,100.00,965.32,998.93,279,3.26,3.26,-37,1
1703151395,2023-12-21 10:36,100.00,965.21,998.83,279,3.30,3.30,-40,1
1703151696,2023-12-21 10:41,100.00,965.09,998.71,279,3.35,3.35,-38,1
1703151996,2023-12-21 10:46,100.00,964.93,998.55,279,3.39,3.39,-38,1
1703152296,2023-12-21 10:51,100.00,964.81,998.43,279,3.41,3.41,-35,1
1703152596,2023-12-21 10:56,100.00,964.72,998.33,279,3.43,3.43,-35,1
1703152896,2023-12-21 11:01,100.00,964.62,998.23,279,3.46,3.46,-30,1
1703153196,2023-12-21 11:06,100.00,964.57,998.19,279,3.50,3.50,-41,1
1703153497,2023-12-21 11:11,100.00,964.57,998.19,279,3.54,3.54,-40,1
1703153797,2023-12-21 11:16,100.00,964.52,998.13,279,3.56,3.56,-44,1
1703154097,2023-12-21 11:21,100.00,964.47,998.08,279,3.59,3.59,-37,1
1703154397,2023-12-21 11:26,100.00,964.26,997.88,279,3.60,3.60,-37,1
1703154697,2023-12-21 11:31,100.00,964.09,997.70,279,3.60,3.60,-35,1
1703154997,2023-12-21 11:36,100.00,964.06,997.67,279,3.61,3.61,-35,1
1703155297,2023-12-21 11:41,100.00,963.88,997.50,279,3.60,3.60,-40,1
1703155598,2023-12-21 11:46,100.00,963.77,997.38,279,3.64,3.64,-43,1
1703155898,2023-12-21 11:51,100.00,963.66,997.27,279,3.66,3.66,-38,1
1703156198,2023-12-21 11:56,100.00,963.45,997.07,279,3.70,3.70,-38,1
1703156801,2023-12-21 12:06,100.00,963.08,996.69,279,3.82,3.82,-36,1
1703157101,2023-12-21 12:11,100.00,963.07,996.68,279,3.89,3.89,-32,1
1703157401,2023-12-21 12:16,100.00,962.82,996.43,279,3.93,3.93,-40,1
1703157702,2023-12-21 12:21,100.00,962.65,996.26,279,4.00,4.00,-37,1
1703158002,2023-12-21 12:26,100.00,962.65,996.27,279,4.06,4.06,-34,1
1703158302,2023-12-21 12:31,100.00,962.49,996.10,279,4.10,4.10,-34,1
1703158602,2023-12-21 12:36,100.00,962.40,996.02,279,4.12,4.12,-36,1
1703158902,2023-12-21 12:41,100.00,962.27,995.89,279,4.15,4.15,-39,1
1703159202,2023-12-21 12:46,100.00,962.11,995.72,279,4.19,4.19,-32,1
1703159503,2023-12-21 12:51,100.00,961.98,995.59,279,4.23,4.23,-42,1
1703159803,2023-12-21 12:56,100.00,961.79,995.40,279,4.24,4.24,-39,1
1703160103,2023-12-21 13:01,100.00,961.65,995.27,279,4.25,4.25,-37,1
1703160403,2023-12-21 13:06,100.00,961.59,995.21,279,4.24,4.24,-32,1
1703160703,2023-12-21 13:11,100.00,961.48,995.09,279,4.26,4.26,-42,1
1703161003,2023-12-21 13:16,100.00,961.35,994.97,279,4.26,4.26,-40,1
1703161304,2023-12-21 13:21,100.00,961.13,994.74,279,4.24,4.24,-45,1
1703161604,2023-12-21 13:26,100.00,961.07,994.68,279,4.25,4.25,-40,1
1703161904,2023-12-21 13:31,100.00,960.96,994.58,279,4.27,4.27,-35,1
1703162204,2023-12-21 13:36,100.00,960.93,994.54,279,4.27,4.27,-33,1
1703162504,2023-12-21 13:41,100.00,960.68,994.29,279,4.28,4.28,-37,1
1703162804,2023-12-21 13:46,100.00,960.47,994.08,279,4.28,4.28,-43,1
1703163105,2023-12-21 13:51,100.00,960.29,993.91,279,4.26,4.26,-46,1
1703163405,2023-12-21 13:56,100.00,960.24,993.86,279,4.28,4.28,-44,1
1703163705,2023-12-21 14:01,100.00,960.14,993.76,279,4.29,4.29,-40,1
1703164005,2023-12-21 14:06,100.00,960.10,993.72,279,4.27,4.27,-37,1
1703164305,2023-12-21 14:11,100.00,959.88,993.50,279,4.26,4.26,-36,1
1703164605,2023-12-21 14:16,100.00,959.76,993.38,279,4.26,4.26,-38,1
1703164905,2023-12-21 14:21,100.00,959.51,993.13,279,4.24,4.24,-46,1
1703165206,2023-12-21 14:26,100.00,959.46,993.08,279,4.23,4.23,-38,1
1703165506,2023-12-21 14:31,100.00,959.27,992.89,279,4.21,4.21,-36,1
1703165806,2023-12-21 14:36,100.00,959.14,992.75,279,4.20,4.20,-38,1
1703166106,2023-12-21 14:41,100.00,959.05,992.67,279,4.20,4.20,-33,1
1703166406,2023-12-21 14:46,100.00,958.89,992.51,279,4.18,4.18,-33,1
1703166707,2023-12-21 14:51,100.00,958.71,992.33,279,4.16,4.16,-33,1
1703167007,2023-12-21 14:56,100.00,958.50,992.11,279,4.14,4.14,-34,1
1703167307,2023-12-21 15:01,100.00,958.48,992.09,279,4.12,4.12,-31,1
1703167607,2023-12-21 15:06,100.00,958.32,991.94,279,4.10,4.10,-34,1
1703167908,2023-12-21 15:11,100.00,958.15,991.76,279,4.05,4.05,-40,1
1703168208,2023-12-21 15:16,100.00,958.13,991.74,279,4.03,4.03,-38,1
1703168508,2023-12-21 15:21,100.00,958.01,991.63,279,3.99,3.99,-35,1
1703168808,2023-12-21 15:26,100.00,957.83,991.45,279,3.95,3.95,-37,1
1703169108,2023-12-21 15:31,100.00,957.76,991.38,279,3.92,3.92,-35,1
1703169408,2023-12-21 15:36,100.00,957.54,991.16,279,3.87,3.87,-32,1
1703169708,2023-12-21 15:41,100.00,957.35,990.96,279,3.83,3.83,-32,1
1703170008,2023-12-21 15:46,100.00,957.21,990.82,279,3.81,3.81,-33,1
1703170309,2023-12-21 15:51,100.00,957.07,990.69,279,3.80,3.80,-46,1
1703170609,2023-12-21 15:56,100.00,956.95,990.56,279,3.77,3.77,-35,1
1703170909,2023-12-21 16:01,100.00,956.89,990.50,279,3.74,3.74,-35,1
1703171209,2023-12-21 16:06,100.00,956.75,990.36,279,3.69,3.69,-32,1
1703171509,2023-12-21 16:11,100.00,956.65,990.26,279,3.64,3.64,-33,1
1703171809,2023-12-21 16:16,100.00,956.45,990.07,279,3.59,3.59,-40,1
1703172110,2023-12-21 16:21,100.00,956.25,989.86,279,3.55,3.55,-41,1
1703172410,2023-12-21 16:26,100.00,956.22,989.84,279,3.52,3.52,-36,1
1703172710,2023-12-21 16:31,100.00,956.02,989.63,279,3.47,3.47,-38,1
1703173010,2023-12-21 16:36,100.00,955.93,989.55,279,3.44,3.44,-35,1
1703173310,2023-12-21 16:41,100.00,955.77,989.39,279,3.41,3.41,-33,1
1703173610,2023-12-21 16:46,100.00,955.67,989.28,279,3.39,3.39,-43,1
1703173911,2023-12-21 16:51,100.00,955.43,989.05,279,3.36,3.36,-39,1
1703174211,2023-12-21 16:56,100.00,955.38,988.99,279,3.33,3.33,-35,1
1703174511,2023-12-21 17:01,100.00,955.23,988.85,279,3.34,3.34,-36,1
1703174811,2023-12-21 17:06,100.00,954.99,988.60,279,3.30,3.30,-38,1
1703175111,2023-12-21 17:11,100.00,954.86,988.47,279,3.30,3.30,-36,1
1703175411,2023-12-21 17:16,100.00,954.75,988.37,279,3.29,3.29,-39,1
1703175712,2023-12-21 17:21,100.00,954.46,988.08,279,3.25,3.25,-40,1
1703176012,2023-12-21 17:26,100.00,954.55,988.17,279,3.27,3.27,-38,1
1703176312,2023-12-21 17:31,100.00,954.26,987.87,279,3.26,3.26,-37,1
1703176612,2023-12-21 17:36,100.00,953.54,987.15,279,3.28,3.28,-41,1
1703176912,2023-12-21 17:41,100.00,954.09,987.70,279,3.33,3.33,-35,1
1703177212,2023-12-21 17:46,100.00,953.90,987.51,279,3.35,3.35,-36,1
1703177513,2023-12-21 17:51,100.00,953.71,987.32,279,3.37,3.37,-42,1
1703177813,2023-12-21 17:56,100.00,953.70,987.31,279,3.44,3.44,-41,1
1703178113,2023-12-21 18:01,100.00,953.48,987.10,279,3.48,3.48,-33,1
1703178413,2023-12-21 18:06,100.00,953.38,987.00,279,3.53,3.53,-30,1
1703178713,2023-12-21 18:11,100.00,953.19,986.81,279,3.57,3.57,-37,1
1703179013,2023-12-21 18:16,100.00,953.08,986.70,279,3.63,3.63,-34,1
1703179313,2023-12-21 18:21,100.00,953.01,986.63,279,3.65,3.65,-30,1
1703179613,2023-12-21 18:26,100.00,952.78,986.40,279,3.72,3.72,-41,1
1703179914,2023-12-21 18:31,100.00,952.71,986.33,279,3.76,3.76,-35,1
1703180214,2023-12-21 18:36,100.00,952.58,986.19,279,3.82,3.82,-36,1
1703180514,2023-12-21 18:41,100.00,952.66,986.28,279,3.88,3.88,-37,1
1703180814,2023-12-21 18:46,100.00,952.36,985.98,279,3.91,3.91,-35,1
1703181114,2023-12-21 18:51,100.00,952.32,985.93,279,3.97,3.97,-35,1
1703181414,2023-12-21 18:56,100.00,952.22,985.83,279,4.03,4.03,-33,1
1703181715,2023-12-21 19:01,100.00,952.31,985.92,279,4.06,4.06,-40,1
1703182015,2023-12-21 19:06,100.00,952.00,985.62,279,4.08,4.08,-37,1
1703182315,2023-12-21 19:11,100.00,952.11,985.72,279,4.11,4.11,-35,1
1703182615,2023-12-21 19:16,100.00,951.96,985.57,279,4.11,4.11,-40,1
1703182915,2023-12-21 19:21,100.00,951.79,985.40,279,4.14,4.14,-32,1
1703183215,2023-12-21 19:26,100.00,951.84,985.46,279,4.18,4.18,-35,1
1703183515,2023-12-21 19:31,100.00,951.67,985.28,279,4.20,4.20,-33,1
1703183816,2023-12-21 19:36,100.00,951.54,985.15,279,4.22,4.22,-39,1
1703184116,2023-12-21 19:41,100.00,951.52,985.13,279,4.23,4.23,-38,1
1703184416,2023-12-21 19:46,100.00,951.34,984.95,279,4.26,4.26,-35,1
1703184716,2023-12-21 19:51,100.00,951.29,984.91,279,4.27,4.27,-31,1
1703185016,2023-12-21 19:56,100.00,951.13,984.74,279,4.27,4.27,-33,1
1703185316,2023-12-21 20:01,100.00,950.87,984.48,279,4.29,4.29,-35,1
1703185617,2023-12-21 20:06,100.00,950.87,984.49,279,4.30,4.30,-33,1
1703185917,2023-12-21 20:11,100.00,950.71,984.32,279,4.29,4.29,-40,1
1703186217,2023-12-21 20:16,100.00,950.55,984.16,279,4.32,4.32,-29,1
1703186517,2023-12-21 20:21,100.00,950.18,983.79,279,4.34,4.34,-36,1
1703186817,2023-12-21 20:26,100.00,950.55,984.16,279,4.37,4.37,-32,1
1703187117,2023-12-21 20:31,100.00,950.37,983.98,279,4.38,4.38,-30,1
1703187417,2023-12-21 20:36,100.00,950.29,983.90,279,4.39,4.39,-39,1
1703187718,2023-12-21 20:41,100.00,950.31,983.92,279,4.41,4.41,-38,1
1703188018,2023-12-21 20:46,100.00,950.13,983.74,279,4.42,4.42,-38,1
1703188318,2023-12-21 20:51,100.00,950.27,983.89,279,4.46,4.46,-38,1
1703188618,2023-12-21 20:56,100.00,950.20,983.81,279,4.48,4.48,-35,1
1703188918,2023-12-21 21:01,100.00,950.12,983.74,279,4.52,4.52,-33,1
1703189218,2023-12-21 21:06,100.00,950.00,983.62,279,4.57,4.57,-33,1
1703189518,2023-12-21 21:11,100.00,949.95,983.56,279,4.62,4.62,-35,1
1703189819,2023-12-21 21:16,100.00,949.96,983.57,279,4.66,4.66,-42,1
1703190119,2023-12-21 21:21,100.00,949.94,983.56,279,4.72,4.72,-37,1
1703190419,2023-12-21 21:26,100.00,949.72,983.33,279,4.75,4.75,-35,1
1703190719,2023-12-21 21:31,100.00,950.14,983.76,279,4.81,4.81,-33,1
1703191019,2023-12-21 21:36,100.00,949.96,983.58,279,4.85,4.85,-36,1
1703191319,2023-12-21 21:41,100.00,949.94,983.56,279,4.88,4.88,-38,1
1703191619,2023-12-21 21:46,100.00,949.74,983.35,279,4.92,4.92,-34,1
1703191920,2023-12-21 21:52,100.00,949.86,983.47,279,4.98,4.98,-39,1
1703192220,2023-12-21 21:57,100.00,949.78,983.39,279,5.04,5.04,-37,1
1703192520,2023-12-21 22:02,100.00,949.63,983.24,279,5.09,5.09,-36,1
1703192820,2023-12-21 22:07,100.00,949.53,983.14,279,5.13,5.13,-32,1
1703193120,2023-12-21 22:12,100.00,949.62,983.23,279,5.19,5.19,-32,1
1703193420,2023-12-21 22:17,100.00,949.68,983.29,279,5.24,5.24,-35,1
1703193720,2023-12-21 22:22,100.00,949.70,983.32,279,5.29,5.29,-42,1
1703194020,2023-12-21 22:27,100.00,949.67,983.29,279,5.32,5.32,-42,1
1703194321,2023-12-21 22:32,100.00,949.75,983.36,279,5.34,5.34,-39,1
1703194621,2023-12-21 22:37,100.00,949.62,983.23,279,5.36,5.36,-38,1
1703194921,2023-12-21 22:42,100.00,949.73,983.35,279,5.39,5.39,-37,1
1703195221,2023-12-21 22:47,100.00,949.73,983.35,279,5.39,5.39,-33,1
1703195521,2023-12-21 22:52,100.00,949.77,983.38,279,5.42,5.42,-34,1
1703195821,2023-12-21 22:57,100.00,949.81,983.42,279,5.43,5.43,-41,1
1703196121,2023-12-21 23:02,100.00,949.96,983.57,279,5.47,5.47,-41,1
1703196422,2023-12-21 23:07,100.00,950.02,983.64,279,5.46,5.46,-39,1
1703196722,2023-12-21 23:12,100.00,950.03,983.65,279,5.46,5.46,-41,1
1703197022,2023-12-21 23:17,100.00,950.02,983.64,279,5.47,5.47,-40,1
1703197322,2023-12-21 23:22,100.00,950.06,983.67,279,5.47,5.47,-38,1
1703197622,2023-12-21 23:27,100.00,950.20,983.81,279,5.45,5.45,-39,1
1703197922,2023-12-21 23:32,100.00,950.21,983.83,279,5.44,5.44,-36,1
1703198222,2023-12-21 23:37,100.00,950.19,983.80,279,5.42,5.42,-35,1
1703198522,2023-12-21 23:42,100.00,950.16,983.77,279,5.40,5.40,-43,1
1703198822,2023-12-21 23:47,100.00,950.13,983.75,279,5.37,5.37,-36,1
1703199123,2023-12-21 23:52,100.00,950.25,983.86,279,5.33,5.33,-42,1
1703199423,2023-12-21 23:57,100.00,950.32,983.93,279,5.32,5.32,-37,1