1703199723,2023-12-22 00:02,100.00,950.36,983.97,279,5.29,5.29,-34,1
1703200023,2023-12-22 00:07,100.00,950.50,984.12,279,5.27,5.27,-36,1
1703200323,2023-12-22 00:12,100.00,950.61,984.23,279,5.27,5.27,-37,1
1703200623,2023-12-22 00:17,100.00,950.72,984.34,279,5.25,5.25,-33,1
1703200923,2023-12-22 00:22,100.00,950.58,984.19,279,5.24,5.24,-39,1
1703201224,2023-12-22 00:27,100.00,950.49,984.11,279,5.21,5.21,-45,1
1703201524,2023-12-22 00:32,100.00,950.61,984.22,279,5.18,5.18,-41,1
1703201824,2023-12-22 00:37,100.00,950.64,984.25,279,5.16,5.16,-38,1
1703202124,2023-12-22 00:42,100.00,950.70,984.31,279,5.17,5.17,-39,1
1703202424,2023-12-22 00:47,100.00,950.87,984.48,279,5.15,5.15,-40,1
1703202724,2023-12-22 00:52,100.00,950.83,984.45,279,5.14,5.14,-35,1
1703203024,2023-12-22 00:57,100.00,950.86,984.48,279,5.12,5.12,-41,1
1703203324,2023-12-22 01:02,100.00,950.87,984.49,279,5.10,5.10,-42,1
1703203625,2023-12-22 01:07,100.00,951.02,984.63,279,5.06,5.06,-40,1
1703203925,2023-12-22 01:12,100.00,950.96,984.57,279,5.01,5.01,-40,1
1703204225,2023-12-22 01:17,100.00,951.16,984.78,279,4.98,4.98,-38,1
1703204525,2023-12-22 01:22,100.00,951.17,984.78,279,4.92,4.92,-35,1
1703204825,2023-12-22 01:27,100.00,951.25,984.86,279,4.88,4.88,-36,1
1703205125,2023-12-22 01:32,100.00,951.37,984.99,279,4.82,4.82,-40,1
1703205425,2023-12-22 01:37,100.00,951.30,984.92,279,4.73,4.73,-37,1
1703205725,2023-12-22 01:42,100.00,951.40,985.02,279,4.69,4.69,-34,1
1703206026,2023-12-22 01:47,100.00,951.42,985.04,279,4.62,4.62,-32,1
1703206326,2023-12-22 01:52,100.00,951.54,985.15,279,4.59,4.59,-42,1
1703206626,2023-12-22 01:57,100.00,951.58,985.19,279,4.53,4.53,-40,1
1703206926,2023-12-22 02:02,100.00,951.86,985.47,279,4.50,4.50,-38,1
1703207226,2023-12-22 02:07,100.00,951.77,985.38,279,4.46,4.46,-40,1
1703207526,2023-12-22 02:12,100.00,951.85,985.47,279,4.43,4.43,-34,1
1703207826,2023-12-22 02:17,100.00,952.01,985.62,279,4.39,4.39,-38,1
1703208126,2023-12-22 02:22,100.00,952.11,985.72,279,4.33,4.33,-39,1
1703208426,2023-12-22 02:27,100.00,952.12,985.74,279,4.25,4.25,-37,1
1703208727,2023-12-22 02:32,100.00,951.99,985.61,279,4.11,4.11,-43,1
1703209027,2023-12-22 02:37,100.00,952.10,985.71,279,3.98,3.98,-43,1
1703209327,2023-12-22 02:42,100.00,951.93,985.55,279,3.85,3.85,-37,1
1703209627,2023-12-22 02:47,100.00,951.99,985.60,279,3.74,3.74,-40,1
1703209927,2023-12-22 02:52,100.00,951.89,985.51,279,3.63,3.63,-37,1
1703210227,2023-12-22 02:57,100.00,951.84,985.45,279,3.57,3.57,-35,1
1703210527,2023-12-22 03:02,100.00,951.86,985.48,279,3.52,3.52,-43,1
1703210827,2023-12-22 03:07,100.00,951.94,985.56,279,3.45,3.45,-38,1
1703211128,2023-12-22 03:12,100.00,951.91,985.52,279,3.36,3.36,-37,1
1703211428,2023-12-22 03:17,100.00,951.94,985.56,279,3.32,3.32,-41,1
1703211728,2023-12-22 03:22,100.00,951.95,985.57,279,3.18,3.18,-40,1
1703212028,2023-12-22 03:27,100.00,951.94,985.55,279,3.05,3.05,-39,1
1703212328,2023-12-22 03:32,100.00,951.93,985.54,279,2.90,2.90,-38,1
1703212628,2023-12-22 03:37,100.00,951.89,985.51,279,2.80,2.80,-33,1
1703212928,2023-12-22 03:42,100.00,951.86,985.47,279,2.74,2.74,-33,1
1703213228,2023-12-22 03:47,100.00,951.93,985.54,279,2.72,2.72,-40,1
1703213529,2023-12-22 03:52,100.00,952.05,985.66,279,2.75,2.75,-39,1
1703213829,2023-12-22 03:57,100.00,952.04,985.65,279,2.73,2.73,-45,1
1703214129,2023-12-22 04:02,100.00,952.01,985.63,279,2.68,2.68,-41,1
1703214429,2023-12-22 04:07,100.00,952.07,985.69,279,2.62,2.62,-37,1
1703214729,2023-12-22 04:12,100.00,951.99,985.61,279,2.54,2.54,-35,1
1703215029,2023-12-22 04:17,100.00,952.10,985.72,279,2.48,2.48,-38,1
1703215329,2023-12-22 04:22,100.00,951.98,985.60,279,2.45,2.45,-35,1
1703215629,2023-12-22 04:27,100.00,951.94,985.55,279,2.42,2.42,-34,1
1703215930,2023-12-22 04:32,100.00,952.01,985.62,279,2.38,2.38,-42,1
1703216230,2023-12-22 04:37,100.00,951.93,985.55,279,2.31,2.31,-38,1
1703216530,2023-12-22 04:42,100.00,951.92,985.53,279,2.25,2.25,-37,1
1703216830,2023-12-22 04:47,100.00,951.78,985.40,279,2.17,2.17,-37,1
1703217130,2023-12-22 04:52,100.00,951.73,985.34,279,2.10,2.10,-38,1
1703217430,2023-12-22 04:57,100.00,951.77,985.38,279,2.08,2.08,-39,1
1703217730,2023-12-22 05:02,100.00,951.81,985.43,279,2.09,2.09,-36,1
1703218031,2023-12-22 05:07,100.00,951.79,985.40,279,2.08,2.08,-36,1
1703218331,2023-12-22 05:12,100.00,951.86,985.48,279,2.03,2.03,-44,1
1703218631,2023-12-22 05:17,100.00,951.89,985.50,279,2.01,2.01,-42,1
1703218931,2023-12-22 05:22,100.00,952.03,985.65,279,2.00,2.00,-37,1
1703219231,2023-12-22 05:27,100.00,952.13,985.75,279,1.97,1.97,-35,1
1703219531,2023-12-22 05:32,100.00,952.15,985.76,279,1.95,1.95,-38,1
1703219831,2023-12-22 05:37,100.00,952.09,985.71,279,1.92,1.92,-40,1
1703220131,2023-12-22 05:42,100.00,952.16,985.77,279,1.90,1.90,-36,1
1703220432,2023-12-22 05:47,100.00,952.07,985.69,279,1.84,1.84,-38,1
1703220732,2023-12-22 05:52,100.00,952.12,985.74,279,1.78,1.78,-38,1
1703221032,2023-12-22 05:57,100.00,952.22,985.84,279,1.72,1.72,-44,1
1703221332,2023-12-22 06:02,100.00,952.24,985.85,279,1.70,1.70,-40,1
1703221632,2023-12-22 06:07,100.00,952.27,985.88,279,1.72,1.72,-36,1
1703221932,2023-12-22 06:12,100.00,952.24,985.85,279,1.74,1.74,-36,1
1703222232,2023-12-22 06:17,100.00,952.31,985.92,279,1.76,1.76,-40,1
1703222532,2023-12-22 06:22,100.00,952.37,985.98,279,1.76,1.76,-39,1
1703222833,2023-12-22 06:27,100.00,952.34,985.96,279,1.80,1.80,-33,1
1703223133,2023-12-22 06:32,100.00,952.35,985.96,279,1.79,1.79,-44,1
1703223433,2023-12-22 06:37,100.00,952.45,986.07,279,1.79,1.79,-44,1
1703223733,2023-12-22 06:42,100.00,952.38,985.99,279,1.85,1.85,-43,1
1703224033,2023-12-22 06:47,100.00,952.35,985.96,279,1.89,1.89,-37,1
1703224333,2023-12-22 06:52,100.00,952.28,985.90,279,1.93,1.93,-39,1
1703224633,2023-12-22 06:57,100.00,952.24,985.85,279,1.95,1.95,-38,1
1703224934,2023-12-22 07:02,100.00,952.19,985.80,279,1.96,1.96,-40,1
1703225234,2023-12-22 07:07,100.00,952.25,985.86,279,1.96,1.96,-42,1
1703225534,2023-12-22 07:12,100.00,952.39,986.00,279,1.98,1.98,-44,1
1703225834,2023-12-22 07:17,100.00,952.85,986.47,279,1.88,1.88,-39,1
1703226134,2023-12-22 07:22,100.00,952.98,986.59,279,1.61,1.61,-36,1
1703226434,2023-12-22 07:27,100.00,953.02,986.64,279,1.25,1.25,-36,1
1703226734,2023-12-22 07:32,100.00,953.00,986.61,279,1.05,1.05,-38,1
1703227034,2023-12-22 07:37,100.00,953.07,986.69,279,0.97,0.97,-38,1
1703227335,2023-12-22 07:42,100.00,953.16,986.78,279,0.99,0.99,-42,1
1703227635,2023-12-22 07:47,100.00,953.10,986.71,279,1.04,1.04,-41,1
1703227935,2023-12-22 07:52,100.00,953.28,986.89,279,1.11,1.11,-41,1
1703228235,2023-12-22 07:57,100.00,953.55,987.16,279,1.14,1.14,-35,1
1703228535,2023-12-22 08:02,100.00,953.57,987.18,279,1.14,1.14,-34,1
1703228835,2023-12-22 08:07,100.00,953.61,987.22,279,1.11,1.11,-40,1
1703229136,2023-12-22 08:12,100.00,953.61,987.22,279,1.11,1.11,-40,1
1703229436,2023-12-22 08:17,100.00,953.67,987.28,279,1.13,1.13,-40,1
1703229736,2023-12-22 08:22,100.00,953.69,987.31,279,1.12,1.12,-40,1
1703230036,2023-12-22 08:27,100.00,953.67,987.28,279,1.15,1.15,-41,1
1703230336,2023-12-22 08:32,100.00,953.70,987.31,279,1.18,1.18,-36,1
1703230636,2023-12-22 08:37,100.00,953.81,987.42,279,1.22,1.22,-33,1
1703230937,2023-12-22 08:42,100.00,953.99,987.60,279,1.26,1.26,-37,1
1703231237,2023-12-22 08:47,100.00,954.03,987.64,279,1.32,1.32,-35,1
1703231537,2023-12-22 08:52,100.00,954.13,987.74,279,1.37,1.37,-42,1
1703231837,2023-12-22 08:57,100.00,954.19,987.80,279,1.43,1.43,-37,1
1703232137,2023-12-22 09:02,100.00,954.28,987.90,279,1.56,1.56,-34,1
1703232437,2023-12-22 09:07,100.00,954.20,987.81,279,1.66,1.66,-33,1
1703232737,2023-12-22 09:12,100.00,954.29,987.90,279,1.64,1.64,-40,1
1703233037,2023-12-22 09:17,100.00,954.33,987.94,279,1.66,1.66,-45,1
1703233338,2023-12-22 09:22,100.00,954.30,987.91,279,1.76,1.76,-39,1
1703233638,2023-12-22 09:27,100.00,954.21,987.82,279,1.84,1.84,-38,1
1703233938,2023-12-22 09:32,100.00,954.27,987.89,279,1.90,1.90,-42,1
1703234238,2023-12-22 09:37,100.00,954.37,987.98,279,1.92,1.92,-43,1
1703234538,2023-12-22 09:42,100.00,954.45,988.06,279,1.98,1.98,-40,1
1703234838,2023-12-22 09:47,100.00,954.47,988.09,279,2.01,2.01,-37,1
1703235138,2023-12-22 09:52,100.00,954.47,988.09,279,2.03,2.03,-35,1
1703235439,2023-12-22 09:57,100.00,954.40,988.01,279,2.06,2.06,-35,1
1703235739,2023-12-22 10:02,100.00,954.31,987.92,279,2.08,2.08,-35,1
1703236039,2023-12-22 10:07,100.00,954.26,987.87,279,2.10,2.10,-39,1
1703236339,2023-12-22 10:12,100.00,954.16,987.78,279,2.17,2.17,-37,1
1703236639,2023-12-22 10:17,100.00,954.10,987.71,279,2.23,2.23,-34,1
1703236939,2023-12-22 10:22,100.00,954.00,987.61,279,2.24,2.24,-34,1
1703237239,2023-12-22 10:27,100.00,954.04,987.66,279,2.30,2.30,-39,1
1703237539,2023-12-22 10:32,100.00,953.89,987.51,279,2.37,2.37,-39,1
1703237840,2023-12-22 10:37,100.00,953.70,987.31,279,2.45,2.45,-36,1
1703238140,2023-12-22 10:42,100.00,953.58,987.20,279,2.50,2.50,-44,1
1703238440,2023-12-22 10:47,100.00,953.61,987.22,279,2.51,2.51,-34,1
1703238740,2023-12-22 10:52,100.00,953.58,987.19,279,2.52,2.52,-42,1
1703239040,2023-12-22 10:57,100.00,953.55,987.17,279,2.43,2.43,-34,1
1703239340,2023-12-22 11:02,100.00,953.53,987.14,279,2.31,2.31,-39,1
1703239641,2023-12-22 11:07,100.00,953.75,987.37,279,2.11,2.11,-35,1
1703239941,2023-12-22 11:12,100.00,953.67,987.28,279,1.93,1.93,-34,1
1703240241,2023-12-22 11:17,100.00,953.51,987.12,279,1.78,1.78,-42,1
1703240541,2023-12-22 11:22,100.00,953.55,987.16,279,1.70,1.70,-37,1
1703240841,2023-12-22 11:27,100.00,953.47,987.09,279,1.68,1.68,-37,1
1703241141,2023-12-22 11:32,100.00,953.33,986.95,279,1.70,1.70,-39,1
1703241441,2023-12-22 11:37,100.00,953.41,987.03,279,1.76,1.76,-37,1
1703241742,2023-12-22 11:42,100.00,953.54,987.16,279,1.79,1.79,-33,1
1703242042,2023-12-22 11:47,100.00,953.48,987.09,279,1.79,1.79,-36,1
1703242342,2023-12-22 11:52,100.00,953.21,986.82,279,1.77,1.77,-41,1
1703242642,2023-12-22 11:57,100.00,953.44,987.06,279,1.78,1.78,-39,1
1703242942,2023-12-22 12:02,100.00,953.52,987.13,279,1.86,1.86,-39,1
1703243242,2023-12-22 12:07,100.00,953.38,987.00,279,1.87,1.87,-37,1
1703243542,2023-12-22 12:12,100.00,953.32,986.94,279,1.93,1.93,-41,1
1703243843,2023-12-22 12:17,100.00,953.33,986.94,279,2.00,2.00,-33,1
1703244143,2023-12-22 12:22,100.00,953.40,987.01,279,2.06,2.06,-35,1
1703244443,2023-12-22 12:27,100.00,953.32,986.93,279,2.02,2.02,-37,1
1703244743,2023-12-22 12:32,100.00,953.18,986.80,279,1.96,1.96,-39,1
1703245043,2023-12-22 12:37,100.00,953.03,986.65,279,1.98,1.98,-35,1
1703245343,2023-12-22 12:42,100.00,953.07,986.68,279,1.98,1.98,-39,1
1703245644,2023-12-22 12:47,100.00,953.00,986.62,279,2.02,2.02,-37,1
1703245944,2023-12-22 12:52,100.00,952.87,986.49,279,2.11,2.11,-36,1
1703246244,2023-12-22 12:57,100.00,952.91,986.53,279,2.16,2.16,-39,1
1703246544,2023-12-22 13:02,100.00,952.63,986.24,279,2.20,2.20,-40,1
1703246844,2023-12-22 13:07,100.00,952.55,986.17,279,2.29,2.29,-42,1
1703247144,2023-12-22 13:12,100.00,952.54,986.16,279,2.29,2.29,-43,1
1703247444,2023-12-22 13:17,100.00,952.41,986.02,279,2.15,2.15,-38,1
1703247745,2023-12-22 13:22,100.00,952.57,986.19,279,1.97,1.97,-38,1
1703248045,2023-12-22 13:27,100.00,952.64,986.25,279,1.78,1.78,-37,1
1703248345,2023-12-22 13:32,100.00,952.47,986.08,279,1.49,1.49,-38,1
1703248645,2023-12-22 13:37,100.00,952.99,986.61,279,1.32,1.32,-36,1
1703248945,2023-12-22 13:42,100.00,953.00,986.62,279,1.22,1.22,-35,1
1703249245,2023-12-22 13:47,100.00,952.77,986.39,279,1.14,1.14,-38,1
1703249546,2023-12-22 13:52,100.00,952.93,986.55,279,1.11,1.11,-40,1
1703249846,2023-12-22 13:57,100.00,952.72,986.34,279,1.07,1.07,-34,1
1703250146,2023-12-22 14:02,100.00,952.88,986.50,279,1.06,1.06,-39,1
1703250446,2023-12-22 14:07,100.00,952.90,986.52,279,1.08,1.08,-39,1
1703250746,2023-12-22 14:12,100.00,952.99,986.61,279,1.12,1.12,-38,1
1703251047,2023-12-22 14:17,100.00,953.16,986.77,279,1.20,1.20,-36,1
1703251347,2023-12-22 14:22,100.00,953.26,986.88,279,1.24,1.24,-35,1
1703251647,2023-12-22 14:27,100.00,953.33,986.94,279,1.22,1.22,-38,1
1703251947,2023-12-22 14:32,100.00,953.30,986.92,279,1.20,1.20,-37,1
1703252247,2023-12-22 14:37,100.00,953.18,986.80,279,1.18,1.18,-40,1
1703252547,2023-12-22 14:42,100.00,953.17,986.79,279,1.16,1.16,-40,1
1703252847,2023-12-22 14:47,100.00,953.14,986.76,279,1.15,1.15,-41,1
1703253148,2023-12-22 14:52,100.00,953.30,986.92,279,1.12,1.12,-36,1
1703253448,2023-12-22 14:57,100.00,953.05,986.67,279,1.06,1.06,-41,1
1703253748,2023-12-22 15:02,100.00,953.28,986.90,279,0.99,0.99,-42,1
1703254048,2023-12-22 15:07,100.00,953.25,986.87,279,0.97,0.97,-37,1
1703254348,2023-12-22 15:12,100.00,953.18,986.79,279,0.92,0.92,-37,1
1703254648,2023-12-22 15:17,100.00,953.05,986.67,279,0.88,0.88,-40,1
1703254949,2023-12-22 15:22,100.00,953.03,986.65,279,0.87,0.87,-37,1
1703255249,2023-12-22 15:27,100.00,952.95,986.57,279,0.88,0.88,-35,1
1703255549,2023-12-22 15:32,100.00,952.84,986.46,279,0.87,0.87,-35,1
1703255849,2023-12-22 15:37,100.00,952.99,986.60,279,0.88,0.88,-39,1
1703256149,2023-12-22 15:42,100.00,953.09,986.70,279,0.84,0.84,-40,1
1703256449,2023-12-22 15:47,100.00,953.22,986.83,279,0.83,0.83,-42,1
1703256749,2023-12-22 15:52,100.00,953.23,986.85,279,0.76,0.76,-39,1
1703257050,2023-12-22 15:57,100.00,953.32,986.94,279,0.74,0.74,-38,1
1703257350,2023-12-22 16:02,100.00,953.26,986.88,279,0.68,0.68,-34,1
1703257650,2023-12-22 16:07,100.00,953.32,986.94,279,0.62,0.62,-37,1
1703257950,2023-12-22 16:12,100.00,953.27,986.89,279,0.58,0.58,-38,1
1703258250,2023-12-22 16:17,100.00,953.36,986.98,279,0.55,0.55,-38,1
1703258550,2023-12-22 16:22,100.00,953.33,986.94,279,0.50,0.50,-36,1
1703258850,2023-12-22 16:27,100.00,953.40,987.02,279,0.47,0.47,-40,1
1703259150,2023-12-22 16:32,100.00,953.42,987.03,279,0.46,0.46,-37,1
1703259451,2023-12-22 16:37,100.00,953.34,986.95,279,0.47,0.47,-32,1
1703259751,2023-12-22 16:42,100.00,953.48,987.10,279,0.48,0.48,-34,1
1703260051,2023-12-22 16:47,100.00,953.41,987.03,279,0.49,0.49,-37,1
1703260351,2023-12-22 16:52,100.00,953.43,987.04,279,0.47,0.47,-39,1
1703260651,2023-12-22 16:57,100.00,953.38,987.00,279,0.48,0.48,-41,1
1703260952,2023-12-22 17:02,100.00,953.37,986.98,279,0.49,0.49,-37,1
1703261252,2023-12-22 17:07,100.00,953.48,987.10,279,0.49,0.49,-33,1
1703261552,2023-12-22 17:12,100.00,953.60,987.22,279,0.51,0.51,-38,1
1703261852,2023-12-22 17:17,100.00,953.37,986.98,279,0.51,0.51,-35,1
1703262152,2023-12-22 17:22,100.00,953.44,987.06,279,0.53,0.53,-35,1
1703262452,2023-12-22 17:27,100.00,953.41,987.02,279,0.56,0.56,-36,1
1703262753,2023-12-22 17:32,100.00,953.51,987.13,279,0.60,0.60,-36,1
1703263053,2023-12-22 17:37,100.00,953.44,987.05,279,0.64,0.64,-36,1
1703263353,2023-12-22 17:42,100.00,953.55,987.16,279,0.69,0.69,-36,1
1703263653,2023-12-22 17:47,100.00,953.56,987.17,279,0.72,0.72,-40,1
1703263953,2023-12-22 17:52,100.00,953.57,987.18,279,0.79,0.79,-39,1
1703264254,2023-12-22 17:57,100.00,953.59,987.20,279,0.84,0.84,-35,1
1703264554,2023-12-22 18:02,100.00,953.57,987.18,279,0.92,0.92,-37,1
1703264854,2023-12-22 18:07,100.00,953.58,987.19,279,1.02,1.02,-33,1
1703265154,2023-12-22 18:12,100.00,953.54,987.16,279,1.08,1.08,-44,1
1703265454,2023-12-22 18:17,100.00,953.65,987.26,279,1.16,1.16,-39,1
1703265754,2023-12-22 18:22,100.00,953.79,987.40,279,1.24,1.24,-42,1
1703266054,2023-12-22 18:27,100.00,953.78,987.39,279,1.28,1.28,-41,1
1703266354,2023-12-22 18:32,100.00,953.82,987.44,279,1.28,1.28,-36,1
1703266654,2023-12-22 18:37,100.00,953.92,987.53,279,1.30,1.30,-36,1
1703266955,2023-12-22 18:42,100.00,953.92,987.53,279,1.29,1.29,-34,1
1703267255,2023-12-22 18:47,100.00,954.08,987.70,279,1.28,1.28,-33,1
1703267555,2023-12-22 18:52,100.00,953.98,987.59,279,1.31,1.31,-32,1
1703267855,2023-12-22 18:57,100.00,954.07,987.69,279,1.33,1.33,-35,1
1703268155,2023-12-22 19:02,100.00,954.04,987.65,279,1.33,1.33,-40,1
1703268455,2023-12-22 19:07,100.00,953.88,987.50,279,1.32,1.32,-41,1
1703268755,2023-12-22 19:12,100.00,953.99,987.61,279,1.34,1.34,-35,1
1703269056,2023-12-22 19:17,100.00,954.07,987.69,279,1.32,1.32,-37,1
1703269356,2023-12-22 19:22,100.00,954.04,987.66,279,1.33,1.33,-37,1
1703269656,2023-12-22 19:27,100.00,954.06,987.68,279,1.30,1.30,-39,1
1703269956,2023-12-22 19:32,100.00,954.23,987.84,279,1.33,1.33,-37,1
1703270256,2023-12-22 19:37,100.00,954.10,987.72,279,1.34,1.34,-35,1
1703270556,2023-12-22 19:42,100.00,954.12,987.74,279,1.29,1.29,-43,1
1703270856,2023-12-22 19:47,100.00,954.22,987.84,279,1.29,1.29,-40,1
1703271156,2023-12-22 19:52,100.00,954.00,987.62,279,1.26,1.26,-39,1
1703271457,2023-12-22 19:57,100.00,954.30,987.91,279,1.23,1.23,-37,1
1703271757,2023-12-22 20:02,100.00,954.29,987.90,279,1.21,1.21,-32,1
1703272057,2023-12-22 20:07,100.00,954.20,987.81,279,1.17,1.17,-38,1
1703272357,2023-12-22 20:12,100.00,954.37,987.99,279,1.13,1.13,-39,1
1703272657,2023-12-22 20:17,100.00,954.34,987.96,279,1.16,1.16,-37,1
1703272957,2023-12-22 20:22,100.00,954.35,987.97,279,1.14,1.14,-41,1
1703273257,2023-12-22 20:27,100.00,954.38,988.00,279,1.11,1.11,-37,1
1703273558,2023-12-22 20:32,100.00,954.55,988.17,279,1.06,1.06,-38,1
1703273858,2023-12-22 20:37,100.00,954.61,988.23,279,0.99,0.99,-36,1
1703274158,2023-12-22 20:42,100.00,954.52,988.13,279,0.96,0.96,-35,1
1703274458,2023-12-22 20:47,100.00,954.73,988.35,279,0.94,0.94,-38,1
1703274758,2023-12-22 20:52,100.00,954.77,988.38,279,0.88,0.88,-37,1
1703275058,2023-12-22 20:57,100.00,954.71,988.32,279,0.83,0.83,-38,1
1703275358,2023-12-22 21:02,100.00,954.72,988.33,279,0.76,0.76,-38,1
1703275658,2023-12-22 21:07,100.00,954.71,988.32,279,0.69,0.69,-37,1
1703275959,2023-12-22 21:12,100.00,954.67,988.29,279,0.63,0.63,-37,1
1703276259,2023-12-22 21:17,100.00,954.77,988.38,279,0.53,0.53,-37,1
1703276559,2023-12-22 21:22,100.00,954.86,988.47,279,0.44,0.44,-42,1
1703276859,2023-12-22 21:27,100.00,955.01,988.63,279,0.39,0.39,-39,1
1703277159,2023-12-22 21:32,100.00,955.07,988.68,279,0.40,0.40,-41,1
1703277459,2023-12-22 21:37,100.00,954.99,988.61,279,0.42,0.42,-42,1
1703277759,2023-12-22 21:42,100.00,955.05,988.66,279,0.42,0.42,-43,1
1703278059,2023-12-22 21:47,100.00,955.01,988.63,279,0.42,0.42,-36,1
1703278360,2023-12-22 21:52,100.00,955.00,988.61,279,0.42,0.42,-38,1
1703278660,2023-12-22 21:57,100.00,955.09,988.70,279,0.42,0.42,-44,1
1703278960,2023-12-22 22:02,100.00,955.25,988.86,279,0.41,0.41,-45,1
1703279260,2023-12-22 22:07,100.00,955.18,988.80,279,0.40,0.40,-43,1
1703279560,2023-12-22 22:12,100.00,955.18,988.80,279,0.43,0.43,-39,1
1703279860,2023-12-22 22:17,100.00,955.23,988.84,279,0.47,0.47,-38,1
1703280160,2023-12-22 22:22,100.00,955.20,988.82,279,0.50,0.50,-36,1
1703280461,2023-12-22 22:27,100.00,955.28,988.89,279,0.51,0.51,-39,1
1703280761,2023-12-22 22:32,100.00,955.25,988.86,279,0.54,0.54,-37,1
1703281061,2023-12-22 22:37,100.00,955.23,988.84,279,0.56,0.56,-36,1
1703281361,2023-12-22 22:42,100.00,955.11,988.72,279,0.58,0.58,-41,1
1703281661,2023-12-22 22:47,100.00,955.28,988.89,279,0.58,0.58,-43,1
1703281961,2023-12-22 22:52,100.00,955.27,988.89,279,0.59,0.59,-40,1
1703282261,2023-12-22 22:57,100.00,955.23,988.85,279,0.58,0.58,-37,1
1703282562,2023-12-22 23:02,100.00,955.18,988.80,279,0.58,0.58,-36,1
1703282862,2023-12-22 23:07,100.00,955.21,988.82,279,0.57,0.57,-36,1
1703283162,2023-12-22 23:12,100.00,955.25,988.87,279,0.56,0.56,-33,1
1703283462,2023-12-22 23:17,100.00,955.30,988.91,279,0.58,0.58,-34,1
1703283762,2023-12-22 23:22,100.00,955.31,988.92,279,0.60,0.60,-42,1
1703284062,2023-12-22 23:27,100.00,955.35,988.96,279,0.63,0.63,-39,1
1703284362,2023-12-22 23:32,100.00,955.18,988.80,279,0.62,0.62,-38,1
1703284662,2023-12-22 23:37,100.00,955.35,988.96,279,0.63,0.63,-35,1
1703284963,2023-12-22 23:42,100.00,955.46,989.07,279,0.65,0.65,-35,1
1703285263,2023-12-22 23:47,100.00,955.45,989.07,279,0.64,0.64,-32,1
1703285563,2023-12-22 23:52,100.00,955.37,988.99,279,0.65,0.65,-31,1
1703285863,2023-12-22 23:57,100.00,955.32,988.93,279,0.66,0.66,-40,1