1703286163,2023-12-23 00:02,100.00,955.25,988.87,279,0.68,0.68,-43,1
1703286463,2023-12-23 00:07,100.00,955.23,988.84,279,0.65,0.65,-40,1
1703286763,2023-12-23 00:12,100.00,955.24,988.85,279,0.63,0.63,-39,1
1703287064,2023-12-23 00:17,100.00,955.30,988.91,279,0.59,0.59,-33,1
1703287364,2023-12-23 00:22,100.00,955.36,988.97,279,0.57,0.57,-40,1
1703287664,2023-12-23 00:27,100.00,955.44,989.06,279,0.57,0.57,-35,1
1703287964,2023-12-23 00:32,100.00,955.54,989.16,279,0.57,0.57,-35,1
1703288264,2023-12-23 00:37,100.00,955.72,989.34,279,0.47,0.47,-43,1
1703288564,2023-12-23 00:42,100.00,955.56,989.18,279,0.34,0.34,-38,1
1703288864,2023-12-23 00:47,100.00,955.66,989.28,279,0.24,0.24,-42,1
1703289164,2023-12-23 00:52,100.00,955.59,989.21,279,0.21,0.21,-38,1
1703289465,2023-12-23 00:57,100.00,955.65,989.27,279,0.22,0.22,-36,1
1703289765,2023-12-23 01:02,100.00,955.62,989.24,279,0.23,0.23,-34,1
1703290065,2023-12-23 01:07,100.00,955.66,989.28,279,0.25,0.25,-32,1
1703290365,2023-12-23 01:12,100.00,955.71,989.32,279,0.28,0.28,-35,1
1703290665,2023-12-23 01:17,100.00,955.74,989.35,279,0.29,0.29,-45,1
1703290965,2023-12-23 01:22,100.00,955.75,989.37,279,0.33,0.33,-40,1
1703291265,2023-12-23 01:27,100.00,955.87,989.49,279,0.33,0.33,-39,1
1703291565,2023-12-23 01:32,100.00,955.85,989.47,279,0.33,0.33,-40,1
1703291866,2023-12-23 01:37,100.00,956.01,989.62,279,0.32,0.32,-38,1
1703292166,2023-12-23 01:42,100.00,955.96,989.57,279,0.31,0.31,-32,1
1703292466,2023-12-23 01:47,100.00,955.97,989.59,279,0.30,0.30,-36,1
1703292766,2023-12-23 01:52,100.00,955.94,989.55,279,0.30,0.30,-31,1
1703293066,2023-12-23 01:57,100.00,956.05,989.67,279,0.27,0.27,-37,1
1703293366,2023-12-23 02:02,100.00,956.12,989.74,279,0.27,0.27,-39,1
1703293666,2023-12-23 02:07,100.00,956.10,989.72,279,0.26,0.26,-40,1
1703293967,2023-12-23 02:12,100.00,956.27,989.89,279,0.24,0.24,-36,1
1703294267,2023-12-23 02:17,100.00,956.35,989.96,279,0.22,0.22,-33,1
1703294567,2023-12-23 02:22,100.00,956.36,989.97,279,0.21,0.21,-35,1
1703294867,2023-12-23 02:27,100.00,956.38,989.99,279,0.21,0.21,-34,1
1703295167,2023-12-23 02:32,100.00,956.38,989.99,279,0.19,0.19,-39,1
1703295467,2023-12-23 02:37,100.00,956.42,990.03,279,0.17,0.17,-44,1
1703295767,2023-12-23 02:42,100.00,956.49,990.11,279,0.14,0.14,-41,1
1703296067,2023-12-23 02:47,100.00,956.65,990.27,279,0.13,0.13,-40,1
1703296368,2023-12-23 02:52,100.00,956.69,990.30,279,0.14,0.14,-33,1
1703296668,2023-12-23 02:57,100.00,956.76,990.38,279,0.13,0.13,-32,1
1703296968,2023-12-23 03:02,100.00,956.71,990.32,279,0.13,0.13,-34,1
1703297268,2023-12-23 03:07,100.00,956.66,990.28,279,0.10,0.10,-42,1
1703297568,2023-12-23 03:12,100.00,956.97,990.59,279,0.10,0.10,-37,1
1703297868,2023-12-23 03:17,100.00,957.09,990.70,279,0.06,0.06,-38,1
1703298169,2023-12-23 03:22,100.00,957.19,990.81,279,0.05,0.05,-42,1
1703298469,2023-12-23 03:27,100.00,957.10,990.71,279,0.03,0.03,-35,1
1703298769,2023-12-23 03:32,100.00,957.07,990.68,279,0.02,0.02,-38,1
1703299069,2023-12-23 03:37,100.00,957.11,990.72,279,0.02,0.02,-36,1
1703299369,2023-12-23 03:42,100.00,957.09,990.70,279,-0.01,-0.01,-37,1
1703299669,2023-12-23 03:47,100.00,957.11,990.73,279,-0.05,-0.05,-37,1
1703299969,2023-12-23 03:52,100.00,957.26,990.87,279,-0.07,-0.07,-32,1
1703300270,2023-12-23 03:57,100.00,957.23,990.85,279,-0.09,-0.09,-34,1
1703300570,2023-12-23 04:02,100.00,957.15,990.77,279,-0.11,-0.11,-36,1
1703300870,2023-12-23 04:07,100.00,957.12,990.73,279,-0.11,-0.11,-31,1
1703301170,2023-12-23 04:12,100.00,957.16,990.78,279,-0.15,-0.15,-36,1
1703301470,2023-12-23 04:17,100.00,957.40,991.01,279,-0.16,-0.16,-44,1
1703301770,2023-12-23 04:22,100.00,957.31,990.92,279,-0.21,-0.21,-42,1
1703302070,2023-12-23 04:27,100.00,957.18,990.80,279,-0.23,-0.23,-42,1
1703302370,2023-12-23 04:32,100.00,957.49,991.10,279,-0.25,-0.25,-40,1
1703302670,2023-12-23 04:37,100.00,957.64,991.25,279,-0.26,-0.26,-39,1
1703302971,2023-12-23 04:42,100.00,957.67,991.29,279,-0.24,-0.24,-31,1
1703303271,2023-12-23 04:47,100.00,957.72,991.34,279,-0.24,-0.24,-32,1
1703303571,2023-12-23 04:52,100.00,957.75,991.37,279,-0.25,-0.25,-33,1
1703303871,2023-12-23 04:57,100.00,957.84,991.46,279,-0.25,-0.25,-39,1
1703304171,2023-12-23 05:02,100.00,957.97,991.58,279,-0.23,-0.23,-39,1
1703304471,2023-12-23 05:07,100.00,958.05,991.67,279,-0.23,-0.23,-39,1
1703304771,2023-12-23 05:12,100.00,958.19,991.81,279,-0.23,-0.23,-35,1
1703305072,2023-12-23 05:17,100.00,958.33,991.95,279,-0.21,-0.21,-38,1
1703305372,2023-12-23 05:22,100.00,958.33,991.95,279,-0.22,-0.22,-32,1
1703305672,2023-12-23 05:27,100.00,958.46,992.07,279,-0.22,-0.22,-39,1
1703305972,2023-12-23 05:32,100.00,958.65,992.27,279,-0.21,-0.21,-37,1
1703306272,2023-12-23 05:37,100.00,958.62,992.24,279,-0.27,-0.27,-43,1
1703306572,2023-12-23 05:42,100.00,958.83,992.44,279,-0.29,-0.29,-44,1
1703306872,2023-12-23 05:47,100.00,958.93,992.55,279,-0.32,-0.32,-40,1
1703307172,2023-12-23 05:52,100.00,958.92,992.53,279,-0.32,-0.32,-38,1
1703307473,2023-12-23 05:57,100.00,959.00,992.61,279,-0.34,-0.34,-31,1
1703307773,2023-12-23 06:02,100.00,959.11,992.73,279,-0.33,-0.33,-34,1
1703308073,2023-12-23 06:07,100.00,959.16,992.78,279,-0.33,-0.33,-37,1
1703308373,2023-12-23 06:12,100.00,959.28,992.90,279,-0.34,-0.34,-34,1
1703308673,2023-12-23 06:17,100.00,959.28,992.89,279,-0.36,-0.36,-44,1
1703308973,2023-12-23 06:22,100.00,959.37,992.98,279,-0.41,-0.41,-40,1
1703309273,2023-12-23 06:27,100.00,959.49,993.10,279,-0.46,-0.46,-37,1
1703309573,2023-12-23 06:32,100.00,959.60,993.21,279,-0.48,-0.48,-37,1
1703309873,2023-12-23 06:37,100.00,959.66,993.27,279,-0.51,-0.51,-39,1
1703310174,2023-12-23 06:42,100.00,959.82,993.44,279,-0.54,-0.54,-34,1
1703310474,2023-12-23 06:47,100.00,959.81,993.43,279,-0.61,-0.61,-32,1
1703310774,2023-12-23 06:52,100.00,960.10,993.72,279,-0.68,-0.68,-40,1
1703311074,2023-12-23 06:57,100.00,960.17,993.79,279,-0.79,-0.79,-43,1
1703311374,2023-12-23 07:02,100.00,960.31,993.93,279,-0.85,-0.85,-44,1
1703311674,2023-12-23 07:07,100.00,960.45,994.07,279,-0.89,-0.89,-43,1
1703311974,2023-12-23 07:12,100.00,960.50,994.12,279,-0.94,-0.94,-38,1
1703312274,2023-12-23 07:17,100.00,960.66,994.28,279,-1.00,-1.00,-34,1
1703312575,2023-12-23 07:22,100.00,960.87,994.48,279,-1.03,-1.03,-38,1
1703312875,2023-12-23 07:27,100.00,960.89,994.51,279,-1.10,-1.10,-34,1
1703313175,2023-12-23 07:32,100.00,960.94,994.56,279,-1.16,-1.16,-36,1
1703313475,2023-12-23 07:37,100.00,961.08,994.70,279,-1.16,-1.16,-37,1
1703313775,2023-12-23 07:42,100.00,961.14,994.76,279,-1.13,-1.13,-37,1
1703314075,2023-12-23 07:47,100.00,961.24,994.85,279,-1.04,-1.04,-40,1
1703314376,2023-12-23 07:52,100.00,961.35,994.97,279,-0.94,-0.94,-39,1
1703314676,2023-12-23 07:57,100.00,961.49,995.11,279,-0.88,-0.88,-36,1
1703314976,2023-12-23 08:02,100.00,961.63,995.24,279,-0.82,-0.82,-36,1
1703315276,2023-12-23 08:07,100.00,961.72,995.33,279,-0.76,-0.76,-33,1
1703315576,2023-12-23 08:12,100.00,961.74,995.35,279,-0.73,-0.73,-34,1
1703315876,2023-12-23 08:17,100.00,961.83,995.45,279,-0.70,-0.70,-32,1
1703316176,2023-12-23 08:22,100.00,961.84,995.45,279,-0.65,-0.65,-42,1
1703316476,2023-12-23 08:27,100.00,962.02,995.64,279,-0.61,-0.61,-36,1
1703316777,2023-12-23 08:32,100.00,962.04,995.66,279,-0.58,-0.58,-41,1
1703317077,2023-12-23 08:37,100.00,962.04,995.65,279,-0.53,-0.53,-37,1
1703317377,2023-12-23 08:42,100.00,962.11,995.73,279,-0.51,-0.51,-37,1
1703317677,2023-12-23 08:47,100.00,962.17,995.79,279,-0.48,-0.48,-36,1
1703317977,2023-12-23 08:52,100.00,962.21,995.83,279,-0.46,-0.46,-43,1
1703318277,2023-12-23 08:57,100.00,962.13,995.74,279,-0.42,-0.42,-38,1
1703318577,2023-12-23 09:02,100.00,962.15,995.76,279,-0.39,-0.39,-37,1
1703318877,2023-12-23 09:07,100.00,962.23,995.85,279,-0.38,-0.38,-35,1
1703319178,2023-12-23 09:12,100.00,962.24,995.85,279,-0.27,-0.27,-34,1
1703319478,2023-12-23 09:17,100.00,962.22,995.84,279,-0.20,-0.20,-34,1
1703319778,2023-12-23 09:22,100.00,962.33,995.94,279,-0.12,-0.12,-39,1
1703320078,2023-12-23 09:27,100.00,962.25,995.86,279,0.06,0.06,-43,1
1703320378,2023-12-23 09:32,100.00,962.29,995.90,279,0.25,0.25,-34,1
1703320678,2023-12-23 09:37,100.00,962.31,995.92,279,0.46,0.46,-39,1
1703320978,2023-12-23 09:42,100.00,962.17,995.78,279,0.60,0.60,-40,1
1703321279,2023-12-23 09:47,100.00,962.44,996.06,279,0.63,0.63,-36,1
1703321579,2023-12-23 09:52,100.00,962.28,995.89,279,0.54,0.54,-41,1
1703321879,2023-12-23 09:57,100.00,962.38,995.99,279,0.43,0.43,-41,1
1703322179,2023-12-23 10:02,100.00,962.33,995.95,279,0.37,0.37,-41,1
1703322479,2023-12-23 10:07,100.00,962.35,995.96,279,0.36,0.36,-42,1
1703322779,2023-12-23 10:12,100.00,962.34,995.96,279,0.35,0.35,-40,1
1703323080,2023-12-23 10:18,100.00,962.47,996.08,279,0.41,0.41,-40,1
1703323380,2023-12-23 10:23,100.00,962.56,996.17,279,0.46,0.46,-37,1
1703323680,2023-12-23 10:28,100.00,962.58,996.19,279,0.53,0.53,-35,1
1703323980,2023-12-23 10:33,100.00,962.40,996.02,279,0.56,0.56,-46,1
1703324280,2023-12-23 10:38,100.00,962.40,996.02,279,0.54,0.54,-42,1
1703324580,2023-12-23 10:43,100.00,962.56,996.18,279,0.50,0.50,-39,1
1703324880,2023-12-23 10:48,100.00,962.37,995.98,279,0.47,0.47,-39,1
1703325181,2023-12-23 10:53,100.00,962.36,995.98,279,0.44,0.44,-38,1
1703325481,2023-12-23 10:58,100.00,962.17,995.79,279,0.51,0.51,-34,1
1703325781,2023-12-23 11:03,100.00,962.13,995.75,279,0.63,0.63,-37,1
1703326081,2023-12-23 11:08,100.00,962.01,995.63,279,0.70,0.70,-41,1
1703326381,2023-12-23 11:13,100.00,961.96,995.58,279,0.76,0.76,-40,1
1703326681,2023-12-23 11:18,100.00,961.91,995.53,279,0.82,0.82,-44,1
1703326981,2023-12-23 11:23,100.00,961.91,995.52,279,0.81,0.81,-35,1
1703327282,2023-12-23 11:28,100.00,961.94,995.56,279,0.88,0.88,-33,1
1703327582,2023-12-23 11:33,100.00,961.94,995.56,279,0.93,0.93,-35,1
1703327882,2023-12-23 11:38,100.00,961.97,995.59,279,0.91,0.91,-34,1
1703328182,2023-12-23 11:43,100.00,961.92,995.53,279,0.86,0.86,-32,1
1703328482,2023-12-23 11:48,100.00,961.83,995.44,279,0.86,0.86,-36,1
1703328782,2023-12-23 11:53,100.00,961.88,995.49,279,0.86,0.86,-39,1
1703329082,2023-12-23 11:58,100.00,961.81,995.42,279,0.88,0.88,-36,1
1703329383,2023-12-23 12:03,100.00,961.67,995.28,279,0.89,0.89,-37,1
1703329683,2023-12-23 12:08,100.00,961.75,995.36,279,0.89,0.89,-37,1
1703329983,2023-12-23 12:13,100.00,961.78,995.40,279,0.86,0.86,-33,1
1703330283,2023-12-23 12:18,100.00,961.85,995.46,279,0.83,0.83,-34,1
1703330583,2023-12-23 12:23,100.00,961.78,995.39,279,0.82,0.82,-35,1
1703330883,2023-12-23 12:28,100.00,961.75,995.36,279,0.83,0.83,-42,1
1703331183,2023-12-23 12:33,100.00,961.74,995.36,279,0.84,0.84,-42,1
1703331484,2023-12-23 12:38,100.00,961.86,995.48,279,0.82,0.82,-36,1
1703331784,2023-12-23 12:43,100.00,961.75,995.36,279,0.82,0.82,-44,1
1703332084,2023-12-23 12:48,100.00,961.69,995.30,279,0.82,0.82,-34,1
1703332384,2023-12-23 12:53,100.00,961.78,995.39,279,0.84,0.84,-38,1
1703332684,2023-12-23 12:58,100.00,961.85,995.46,279,0.85,0.85,-41,1
1703332984,2023-12-23 13:03,100.00,961.84,995.45,279,0.88,0.88,-41,1
1703333284,2023-12-23 13:08,100.00,961.74,995.35,279,0.86,0.86,-33,1
1703333585,2023-12-23 13:13,100.00,961.92,995.54,279,0.84,0.84,-36,1
1703333885,2023-12-23 13:18,100.00,961.83,995.45,279,0.86,0.86,-34,1
1703334185,2023-12-23 13:23,100.00,961.84,995.45,279,0.86,0.86,-39,1
1703334485,2023-12-23 13:28,100.00,961.86,995.48,279,0.87,0.87,-39,1
1703334785,2023-12-23 13:33,100.00,961.70,995.31,279,0.84,0.84,-42,1
1703335085,2023-12-23 13:38,100.00,961.82,995.43,279,0.85,0.85,-43,1
1703335385,2023-12-23 13:43,100.00,961.74,995.35,279,0.84,0.84,-39,1
1703335686,2023-12-23 13:48,100.00,961.75,995.36,279,0.81,0.81,-35,1
1703335986,2023-12-23 13:53,100.00,961.70,995.31,279,0.76,0.76,-37,1
1703336286,2023-12-23 13:58,100.00,961.66,995.28,279,0.77,0.77,-38,1
1703336586,2023-12-23 14:03,100.00,961.77,995.38,279,0.76,0.76,-38,1
1703336886,2023-12-23 14:08,100.00,961.79,995.41,279,0.75,0.75,-35,1
1703337186,2023-12-23 14:13,100.00,961.79,995.41,279,0.74,0.74,-42,1
1703337486,2023-12-23 14:18,100.00,961.67,995.29,279,0.75,0.75,-38,1
1703337787,2023-12-23 14:23,100.00,961.72,995.34,279,0.79,0.79,-38,1
1703338087,2023-12-23 14:28,100.00,961.73,995.35,279,0.82,0.82,-35,1
1703338387,2023-12-23 14:33,100.00,961.86,995.47,279,0.85,0.85,-36,1
1703338687,2023-12-23 14:38,100.00,961.88,995.50,279,0.84,0.84,-44,1
1703338987,2023-12-23 14:43,100.00,961.93,995.54,279,0.85,0.85,-36,1
1703339287,2023-12-23 14:48,100.00,961.96,995.57,279,0.85,0.85,-42,1
1703339587,2023-12-23 14:53,100.00,962.09,995.71,279,0.86,0.86,-42,1
1703339887,2023-12-23 14:58,100.00,962.08,995.69,279,0.86,0.86,-39,1
1703340188,2023-12-23 15:03,100.00,962.09,995.70,279,0.86,0.86,-35,1
1703340488,2023-12-23 15:08,100.00,962.03,995.64,279,0.84,0.84,-32,1
1703340788,2023-12-23 15:13,100.00,962.11,995.73,279,0.83,0.83,-43,1
1703341088,2023-12-23 15:18,100.00,962.14,995.76,279,0.82,0.82,-40,1
1703341388,2023-12-23 15:23,100.00,962.26,995.87,279,0.82,0.82,-40,1
1703341688,2023-12-23 15:28,100.00,962.17,995.79,279,0.80,0.80,-37,1
1703341988,2023-12-23 15:33,100.00,962.35,995.96,279,0.80,0.80,-38,1
1703342289,2023-12-23 15:38,100.00,962.30,995.92,279,0.79,0.79,-35,1
1703342589,2023-12-23 15:43,100.00,962.41,996.02,279,0.80,0.80,-33,1
1703342889,2023-12-23 15:48,100.00,962.38,995.99,279,0.78,0.78,-34,1
1703343189,2023-12-23 15:53,100.00,962.56,996.17,279,0.77,0.77,-36,1
1703343489,2023-12-23 15:58,100.00,962.62,996.23,279,0.75,0.75,-33,1
1703343789,2023-12-23 16:03,100.00,962.70,996.31,279,0.71,0.71,-42,1
1703344089,2023-12-23 16:08,100.00,962.74,996.35,279,0.61,0.61,-43,1
1703344390,2023-12-23 16:13,100.00,962.84,996.45,279,0.56,0.56,-42,1
1703344690,2023-12-23 16:18,100.00,962.77,996.38,279,0.57,0.57,-43,1
1703344990,2023-12-23 16:23,100.00,962.85,996.46,279,0.56,0.56,-39,1
1703345290,2023-12-23 16:28,100.00,962.85,996.47,279,0.56,0.56,-40,1
1703345590,2023-12-23 16:33,100.00,962.92,996.53,279,0.57,0.57,-36,1
1703345890,2023-12-23 16:38,100.00,962.90,996.51,279,0.54,0.54,-41,1
1703346190,2023-12-23 16:43,100.00,963.13,996.74,279,0.51,0.51,-42,1
1703346490,2023-12-23 16:48,100.00,963.03,996.64,279,0.51,0.51,-40,1
1703346791,2023-12-23 16:53,100.00,963.08,996.69,279,0.51,0.51,-39,1
1703347091,2023-12-23 16:58,100.00,963.32,996.93,279,0.51,0.51,-35,1
1703347391,2023-12-23 17:03,100.00,963.32,996.93,279,0.48,0.48,-40,1
1703347691,2023-12-23 17:08,100.00,963.38,996.99,279,0.45,0.45,-40,1
1703347991,2023-12-23 17:13,100.00,963.52,997.13,279,0.41,0.41,-32,1
1703348291,2023-12-23 17:18,100.00,963.62,997.23,279,0.38,0.38,-41,1
1703348591,2023-12-23 17:23,100.00,963.58,997.19,279,0.35,0.35,-36,1
1703348892,2023-12-23 17:28,100.00,963.68,997.29,279,0.33,0.33,-37,1
1703349192,2023-12-23 17:33,100.00,963.66,997.27,279,0.27,0.27,-34,1
1703349492,2023-12-23 17:38,100.00,963.72,997.33,279,0.27,0.27,-37,1
1703349792,2023-12-23 17:43,100.00,963.80,997.42,279,0.30,0.30,-42,1
1703350092,2023-12-23 17:48,100.00,963.92,997.54,279,0.37,0.37,-41,1
1703350392,2023-12-23 17:53,100.00,964.14,997.76,279,0.43,0.43,-38,1
1703350692,2023-12-23 17:58,100.00,964.03,997.64,279,0.45,0.45,-35,1
1703350992,2023-12-23 18:03,100.00,964.27,997.89,279,0.49,0.49,-35,1
1703351293,2023-12-23 18:08,100.00,964.33,997.94,279,0.49,0.49,-36,1
1703351593,2023-12-23 18:13,100.00,964.51,998.12,279,0.50,0.50,-39,1
1703351893,2023-12-23 18:18,100.00,964.42,998.03,279,0.51,0.51,-37,1
1703352193,2023-12-23 18:23,100.00,964.54,998.16,279,0.50,0.50,-36,1
1703352493,2023-12-23 18:28,100.00,964.50,998.12,279,0.48,0.48,-42,1
1703352793,2023-12-23 18:33,100.00,964.59,998.21,279,0.45,0.45,-43,1
1703353093,2023-12-23 18:38,100.00,964.67,998.29,279,0.45,0.45,-37,1
1703353394,2023-12-23 18:43,100.00,964.78,998.39,279,0.44,0.44,-36,1
1703353694,2023-12-23 18:48,100.00,964.87,998.48,279,0.42,0.42,-34,1
1703353994,2023-12-23 18:53,100.00,964.88,998.50,279,0.41,0.41,-43,1
1703354294,2023-12-23 18:58,100.00,964.95,998.56,279,0.41,0.41,-38,1
1703354594,2023-12-23 19:03,100.00,964.97,998.58,279,0.38,0.38,-35,1
1703354894,2023-12-23 19:08,100.00,965.02,998.64,279,0.36,0.36,-34,1
1703355194,2023-12-23 19:13,100.00,965.18,998.80,279,0.34,0.34,-33,1
1703355494,2023-12-23 19:18,100.00,965.17,998.78,279,0.33,0.33,-35,1
1703355795,2023-12-23 19:23,100.00,965.27,998.88,279,0.33,0.33,-38,1
1703356095,2023-12-23 19:28,100.00,965.37,998.98,279,0.33,0.33,-42,1
1703356395,2023-12-23 19:33,100.00,965.43,999.04,279,0.33,0.33,-38,1
1703356695,2023-12-23 19:38,100.00,965.47,999.08,279,0.33,0.33,-44,1
1703356995,2023-12-23 19:43,100.00,965.48,999.09,279,0.31,0.31,-41,1
1703357296,2023-12-23 19:48,100.00,965.48,999.10,279,0.27,0.27,-37,1
1703357596,2023-12-23 19:53,100.00,965.71,999.32,279,0.24,0.24,-37,1
1703357896,2023-12-23 19:58,100.00,965.84,999.46,279,0.21,0.21,-43,1
1703358196,2023-12-23 20:03,100.00,965.92,999.53,279,0.18,0.18,-39,1
1703358496,2023-12-23 20:08,100.00,965.94,999.56,279,0.18,0.18,-37,1
1703358796,2023-12-23 20:13,100.00,966.03,999.65,279,0.16,0.16,-44,1
1703359096,2023-12-23 20:18,100.00,965.91,999.53,279,0.16,0.16,-41,1
1703359397,2023-12-23 20:23,100.00,966.14,999.75,279,0.16,0.16,-38,1
1703359697,2023-12-23 20:28,100.00,966.08,999.69,279,0.16,0.16,-33,1
1703359997,2023-12-23 20:33,100.00,966.18,999.79,279,0.15,0.15,-43,1
1703360297,2023-12-23 20:38,100.00,966.31,999.92,279,0.15,0.15,-35,1
1703360597,2023-12-23 20:43,100.00,966.41,1000.02,279,0.14,0.14,-34,1
1703360897,2023-12-23 20:48,100.00,966.40,1000.01,279,0.12,0.12,-41,1
1703361197,2023-12-23 20:53,100.00,966.51,1000.13,279,0.13,0.13,-39,1
1703361497,2023-12-23 20:58,100.00,966.60,1000.21,279,0.12,0.12,-37,1
1703361798,2023-12-23 21:03,100.00,966.58,1000.19,279,0.12,0.12,-34,1
1703362098,2023-12-23 21:08,100.00,966.59,1000.21,279,0.11,0.11,-32,1
1703362398,2023-12-23 21:13,100.00,966.74,1000.35,279,0.11,0.11,-40,1
1703362698,2023-12-23 21:18,100.00,966.87,1000.49,279,0.10,0.10,-38,1
1703362998,2023-12-23 21:23,100.00,966.87,1000.48,279,0.08,0.08,-37,1
1703363298,2023-12-23 21:28,100.00,966.97,1000.59,279,0.09,0.09,-35,1
1703363598,2023-12-23 21:33,100.00,967.10,1000.71,279,0.06,0.06,-44,1
1703363898,2023-12-23 21:38,100.00,967.09,1000.71,279,0.06,0.06,-42,1
1703364199,2023-12-23 21:43,100.00,967.07,1000.69,279,0.05,0.05,-40,1
1703364499,2023-12-23 21:48,100.00,967.12,1000.73,279,0.03,0.03,-42,1
1703364799,2023-12-23 21:53,100.00,967.11,1000.72,279,0.03,0.03,-39,1
1703365099,2023-12-23 21:58,100.00,967.30,1000.92,279,0.04,0.04,-39,1
1703365399,2023-12-23 22:03,100.00,967.27,1000.89,279,0.03,0.03,-37,1
1703365699,2023-12-23 22:08,100.00,967.31,1000.93,279,0.06,0.06,-43,1
1703365999,2023-12-23 22:13,100.00,967.39,1001.00,279,0.06,0.06,-42,1
1703366299,2023-12-23 22:18,100.00,967.39,1001.00,279,0.07,0.07,-35,1
1703366600,2023-12-23 22:23,100.00,967.51,1001.13,279,0.08,0.08,-37,1
1703366900,2023-12-23 22:28,100.00,967.48,1001.10,279,0.09,0.09,-38,1
1703367200,2023-12-23 22:33,100.00,967.60,1001.21,279,0.09,0.09,-41,1
1703367500,2023-12-23 22:38,100.00,967.63,1001.25,279,0.11,0.11,-33,1
1703367800,2023-12-23 22:43,100.00,967.70,1001.31,279,0.13,0.13,-34,1
1703368100,2023-12-23 22:48,100.00,967.71,1001.33,279,0.12,0.12,-37,1
1703368400,2023-12-23 22:53,100.00,967.71,1001.32,279,0.12,0.12,-39,1
1703368700,2023-12-23 22:58,100.00,967.81,1001.43,279,0.11,0.11,-36,1
1703369001,2023-12-23 23:03,100.00,967.81,1001.42,279,0.11,0.11,-36,1
1703369301,2023-12-23 23:08,100.00,967.88,1001.50,279,0.12,0.12,-31,1
1703369601,2023-12-23 23:13,100.00,967.94,1001.56,279,0.10,0.10,-42,1
1703369901,2023-12-23 23:18,100.00,967.92,1001.53,279,0.09,0.09,-42,1
1703370201,2023-12-23 23:23,100.00,967.98,1001.59,279,0.09,0.09,-37,1
1703370501,2023-12-23 23:28,100.00,967.96,1001.57,279,0.08,0.08,-36,1
1703370801,2023-12-23 23:33,100.00,967.90,1001.52,279,0.08,0.08,-43,1
1703371101,2023-12-23 23:38,100.00,967.99,1001.60,279,0.09,0.09,-38,1
1703371402,2023-12-23 23:43,100.00,967.95,1001.57,279,0.07,0.07,-39,1
1703371702,2023-12-23 23:48,100.00,968.09,1001.71,279,0.06,0.06,-45,1
1703372002,2023-12-23 23:53,100.00,968.15,1001.77,279,0.07,0.07,-42,1
1703372302,2023-12-23 23:58,100.00,968.29,1001.90,279,0.07,0.07,-38,1