1703372602,2023-12-24 00:03,100.00,968.33,1001.94,279,0.07,0.07,-35,1
1703372902,2023-12-24 00:08,100.00,968.29,1001.91,279,0.07,0.07,-40,1
1703373202,2023-12-24 00:13,100.00,968.33,1001.95,279,0.06,0.06,-34,1
1703373503,2023-12-24 00:18,100.00,968.35,1001.96,279,0.07,0.07,-42,1
1703373803,2023-12-24 00:23,100.00,968.38,1001.99,279,0.08,0.08,-40,1
1703374103,2023-12-24 00:28,100.00,968.52,1002.14,279,0.09,0.09,-38,1
1703374403,2023-12-24 00:33,100.00,968.44,1002.06,279,0.06,0.06,-37,1
1703374703,2023-12-24 00:38,100.00,968.56,1002.17,279,0.08,0.08,-36,1
1703375003,2023-12-24 00:43,100.00,968.42,1002.03,279,0.09,0.09,-35,1
1703375303,2023-12-24 00:48,100.00,968.45,1002.07,279,0.11,0.11,-43,1
1703375604,2023-12-24 00:53,100.00,968.47,1002.09,279,0.12,0.12,-42,1
1703375904,2023-12-24 00:58,100.00,968.47,1002.08,279,0.11,0.11,-35,1
1703376204,2023-12-24 01:03,100.00,968.46,1002.08,279,0.12,0.12,-39,1
1703376504,2023-12-24 01:08,100.00,968.46,1002.08,279,0.10,0.10,-37,1
1703376804,2023-12-24 01:13,100.00,968.52,1002.13,279,0.11,0.11,-35,1
1703377104,2023-12-24 01:18,100.00,968.53,1002.15,279,0.11,0.11,-38,1
1703377404,2023-12-24 01:23,100.00,968.61,1002.22,279,0.12,0.12,-42,1
1703377704,2023-12-24 01:28,100.00,968.58,1002.20,279,0.10,0.10,-39,1
1703378005,2023-12-24 01:33,100.00,968.56,1002.18,279,0.10,0.10,-35,1
1703378305,2023-12-24 01:38,100.00,968.68,1002.30,279,0.11,0.11,-40,1
1703378605,2023-12-24 01:43,100.00,968.72,1002.33,279,0.13,0.13,-42,1
1703378905,2023-12-24 01:48,100.00,968.66,1002.28,279,0.13,0.13,-40,1
1703379205,2023-12-24 01:53,100.00,968.79,1002.41,279,0.15,0.15,-34,1
1703379505,2023-12-24 01:58,100.00,968.90,1002.51,279,0.13,0.13,-39,1
1703379805,2023-12-24 02:03,100.00,968.91,1002.53,279,0.13,0.13,-45,1
1703380105,2023-12-24 02:08,100.00,969.03,1002.65,279,0.13,0.13,-34,1
1703380406,2023-12-24 02:13,100.00,969.10,1002.72,279,0.13,0.13,-40,1
1703380706,2023-12-24 02:18,100.00,969.09,1002.70,279,0.14,0.14,-40,1
1703381006,2023-12-24 02:23,100.00,969.16,1002.78,279,0.12,0.12,-39,1
1703381306,2023-12-24 02:28,100.00,969.05,1002.66,279,0.13,0.13,-37,1
1703381606,2023-12-24 02:33,100.00,969.13,1002.74,279,0.15,0.15,-31,1
1703381906,2023-12-24 02:38,100.00,969.26,1002.87,279,0.18,0.18,-33,1
1703382206,2023-12-24 02:43,100.00,969.31,1002.92,279,0.20,0.20,-37,1
1703382506,2023-12-24 02:48,100.00,969.46,1003.07,279,0.22,0.22,-38,1
1703382807,2023-12-24 02:53,100.00,969.48,1003.09,279,0.24,0.24,-37,1
1703383107,2023-12-24 02:58,100.00,969.50,1003.12,279,0.26,0.26,-38,1
1703383407,2023-12-24 03:03,100.00,969.59,1003.20,279,0.29,0.29,-36,1
1703383707,2023-12-24 03:08,100.00,969.64,1003.25,279,0.32,0.32,-38,1
1703384007,2023-12-24 03:13,100.00,969.75,1003.37,279,0.34,0.34,-37,1
1703384307,2023-12-24 03:18,100.00,969.72,1003.33,279,0.35,0.35,-43,1
1703384607,2023-12-24 03:23,100.00,969.73,1003.35,279,0.37,0.37,-43,1
1703384908,2023-12-24 03:28,100.00,969.74,1003.36,279,0.39,0.39,-38,1
1703385208,2023-12-24 03:33,100.00,969.76,1003.38,279,0.41,0.41,-43,1
1703385508,2023-12-24 03:38,100.00,969.81,1003.42,279,0.43,0.43,-37,1
1703385808,2023-12-24 03:43,100.00,969.88,1003.49,279,0.44,0.44,-37,1
1703386108,2023-12-24 03:48,100.00,969.87,1003.49,279,0.46,0.46,-33,1
1703386408,2023-12-24 03:53,100.00,970.00,1003.61,279,0.46,0.46,-39,1
1703386708,2023-12-24 03:58,100.00,970.00,1003.62,279,0.47,0.47,-41,1
1703387008,2023-12-24 04:03,100.00,969.97,1003.58,279,0.47,0.47,-42,1
1703387309,2023-12-24 04:08,100.00,969.98,1003.59,279,0.46,0.46,-39,1
1703387609,2023-12-24 04:13,100.00,970.01,1003.62,279,0.45,0.45,-41,1
1703387909,2023-12-24 04:18,100.00,970.08,1003.70,279,0.43,0.43,-35,1
1703388209,2023-12-24 04:23,100.00,970.11,1003.73,279,0.42,0.42,-39,1
1703388509,2023-12-24 04:28,100.00,970.16,1003.77,279,0.41,0.41,-35,1
1703388809,2023-12-24 04:33,100.00,970.21,1003.83,279,0.38,0.38,-40,1
1703389109,2023-12-24 04:38,100.00,970.21,1003.83,279,0.39,0.39,-44,1
1703389409,2023-12-24 04:43,100.00,970.19,1003.80,279,0.40,0.40,-37,1
1703389710,2023-12-24 04:48,100.00,970.27,1003.88,279,0.39,0.39,-40,1
1703390010,2023-12-24 04:53,100.00,970.25,1003.87,279,0.37,0.37,-37,1
1703390310,2023-12-24 04:58,100.00,970.29,1003.90,279,0.35,0.35,-36,1
1703390610,2023-12-24 05:03,100.00,970.33,1003.94,279,0.33,0.33,-38,1
1703390910,2023-12-24 05:08,100.00,970.29,1003.91,279,0.34,0.34,-37,1
1703391210,2023-12-24 05:13,100.00,970.45,1004.06,279,0.33,0.33,-43,1
1703391510,2023-12-24 05:18,100.00,970.50,1004.11,279,0.33,0.33,-43,1
1703391811,2023-12-24 05:23,100.00,970.51,1004.12,279,0.33,0.33,-39,1
1703392111,2023-12-24 05:28,100.00,970.49,1004.10,279,0.33,0.33,-40,1
1703392411,2023-12-24 05:33,100.00,970.60,1004.21,279,0.34,0.34,-42,1
1703392711,2023-12-24 05:38,100.00,970.62,1004.24,279,0.34,0.34,-36,1
1703393011,2023-12-24 05:43,100.00,970.54,1004.16,279,0.36,0.36,-37,1
1703393311,2023-12-24 05:48,100.00,970.66,1004.27,279,0.38,0.38,-36,1
1703393611,2023-12-24 05:53,100.00,970.66,1004.27,279,0.41,0.41,-39,1
1703393911,2023-12-24 05:58,100.00,970.69,1004.31,279,0.45,0.45,-42,1
1703394211,2023-12-24 06:03,100.00,970.75,1004.36,279,0.50,0.50,-40,1
1703394512,2023-12-24 06:08,100.00,970.78,1004.39,279,0.51,0.51,-40,1
1703394812,2023-12-24 06:13,100.00,970.81,1004.42,279,0.56,0.56,-42,1
1703395112,2023-12-24 06:18,100.00,970.86,1004.47,279,0.59,0.59,-38,1
1703395412,2023-12-24 06:23,100.00,970.95,1004.57,279,0.64,0.64,-38,1
1703395712,2023-12-24 06:28,100.00,970.90,1004.52,279,0.67,0.67,-39,1
1703396012,2023-12-24 06:33,100.00,970.89,1004.51,279,0.71,0.71,-35,1
1703396312,2023-12-24 06:38,100.00,970.98,1004.60,279,0.74,0.74,-44,1
1703396613,2023-12-24 06:43,100.00,971.04,1004.66,279,0.77,0.77,-35,1
1703396913,2023-12-24 06:48,100.00,971.04,1004.66,279,0.78,0.78,-38,1
1703397214,2023-12-24 06:53,100.00,971.03,1004.65,279,0.80,0.80,-33,1
1703397514,2023-12-24 06:58,100.00,970.98,1004.60,279,0.86,0.86,-42,1
1703397814,2023-12-24 07:03,100.00,971.13,1004.74,279,0.93,0.93,-36,1
1703398115,2023-12-24 07:08,100.00,971.17,1004.79,279,0.94,0.94,-39,1
1703398415,2023-12-24 07:13,100.00,971.18,1004.80,279,0.95,0.95,-42,1
1703398715,2023-12-24 07:18,100.00,971.26,1004.88,279,0.98,0.98,-37,1
1703399015,2023-12-24 07:23,100.00,971.27,1004.88,279,0.96,0.96,-38,1
1703399315,2023-12-24 07:28,100.00,971.42,1005.03,279,0.95,0.95,-40,1
1703399615,2023-12-24 07:33,100.00,971.49,1005.11,279,0.95,0.95,-39,1
1703399916,2023-12-24 07:38,100.00,971.48,1005.10,279,0.97,0.97,-39,1
1703400217,2023-12-24 07:43,100.00,971.47,1005.08,279,0.98,0.98,-33,1
1703400517,2023-12-24 07:48,100.00,971.50,1005.11,279,0.99,0.99,-35,1
1703400818,2023-12-24 07:53,100.00,971.47,1005.08,279,1.01,1.01,-38,1
1703401118,2023-12-24 07:58,100.00,971.52,1005.14,279,1.06,1.06,-39,1
1703401418,2023-12-24 08:03,100.00,971.64,1005.25,279,1.07,1.07,-37,1
1703401718,2023-12-24 08:08,100.00,971.62,1005.24,279,1.10,1.10,-33,1
1703402019,2023-12-24 08:13,100.00,971.52,1005.13,279,1.13,1.13,-33,1
1703402319,2023-12-24 08:18,100.00,971.56,1005.17,279,1.17,1.17,-37,1
1703402619,2023-12-24 08:23,100.00,971.52,1005.13,279,1.22,1.22,-45,1
1703402920,2023-12-24 08:28,100.00,971.54,1005.16,279,1.24,1.24,-38,1
1703403220,2023-12-24 08:33,100.00,971.58,1005.19,279,1.27,1.27,-45,1
1703403520,2023-12-24 08:38,100.00,971.74,1005.36,279,1.32,1.32,-40,1
1703403820,2023-12-24 08:43,100.00,971.83,1005.44,279,1.34,1.34,-38,1
1703404121,2023-12-24 08:48,100.00,971.84,1005.45,279,1.36,1.36,-37,1
1703404421,2023-12-24 08:53,100.00,971.84,1005.45,279,1.42,1.42,-42,1
1703404721,2023-12-24 08:58,100.00,971.98,1005.60,279,1.40,1.40,-35,1
1703405021,2023-12-24 09:03,100.00,972.00,1005.61,279,1.46,1.46,-40,1
1703405321,2023-12-24 09:08,100.00,972.11,1005.72,279,1.53,1.53,-42,1
1703405621,2023-12-24 09:13,100.00,972.16,1005.77,279,1.54,1.54,-41,1
1703405922,2023-12-24 09:18,100.00,971.99,1005.61,279,1.64,1.64,-44,1
1703406222,2023-12-24 09:23,100.00,972.07,1005.69,279,1.68,1.68,-41,1
1703406522,2023-12-24 09:28,100.00,972.14,1005.75,279,1.68,1.68,-44,1
1703406822,2023-12-24 09:33,100.00,972.16,1005.77,279,1.67,1.67,-43,1
1703407122,2023-12-24 09:38,100.00,972.29,1005.90,279,1.75,1.75,-36,1
1703407726,2023-12-24 09:48,100.00,972.27,1005.88,279,1.83,1.83,-43,1
1703408026,2023-12-24 09:53,100.00,972.28,1005.89,279,1.91,1.91,-39,1
1703408326,2023-12-24 09:58,100.00,972.24,1005.86,279,2.04,2.04,-37,1
1703408626,2023-12-24 10:03,100.00,972.22,1005.84,279,2.17,2.17,-35,1
1703408947,2023-12-24 10:09,100.00,972.21,1005.83,279,2.20,2.20,-32,1
1703409230,2023-12-24 10:13,100.00,972.19,1005.80,279,2.16,2.16,-42,1
1703409530,2023-12-24 10:18,100.00,972.23,1005.84,279,2.25,2.25,-37,1
1703409830,2023-12-24 10:23,100.00,972.17,1005.79,279,2.28,2.28,-39,1
1703410130,2023-12-24 10:28,100.00,972.16,1005.77,279,2.29,2.29,-36,1
1703410430,2023-12-24 10:33,100.00,972.15,1005.76,279,2.28,2.28,-41,1
1703410730,2023-12-24 10:38,100.00,972.08,1005.70,279,2.35,2.35,-40,1
1703411030,2023-12-24 10:43,100.00,972.02,1005.63,279,2.43,2.43,-39,1
1703411331,2023-12-24 10:48,100.00,971.95,1005.57,279,2.47,2.47,-38,1
1703411631,2023-12-24 10:53,100.00,971.99,1005.60,279,2.48,2.48,-39,1
1703411931,2023-12-24 10:58,100.00,971.93,1005.54,279,2.53,2.53,-40,1
1703412231,2023-12-24 11:03,100.00,971.85,1005.46,279,2.61,2.61,-37,1
1703412531,2023-12-24 11:08,100.00,971.70,1005.32,279,2.68,2.68,-38,1
1703412831,2023-12-24 11:13,100.00,971.81,1005.43,279,2.80,2.80,-38,1
1703413131,2023-12-24 11:18,100.00,971.77,1005.39,279,2.86,2.86,-33,1
1703413432,2023-12-24 11:23,100.00,971.69,1005.30,279,2.89,2.89,-31,1
1703413732,2023-12-24 11:28,100.00,971.68,1005.30,279,2.93,2.93,-41,1
1703414032,2023-12-24 11:33,100.00,971.60,1005.22,279,2.97,2.97,-41,1
1703414332,2023-12-24 11:38,100.00,971.52,1005.14,279,2.95,2.95,-43,1
1703414632,2023-12-24 11:43,100.00,971.41,1005.02,279,3.05,3.05,-36,1
1703414932,2023-12-24 11:48,100.00,971.39,1005.00,279,3.07,3.07,-33,1
1703415232,2023-12-24 11:53,100.00,971.25,1004.87,279,3.11,3.11,-32,1
1703415533,2023-12-24 11:58,100.00,971.22,1004.83,279,3.15,3.15,-38,1
1703415833,2023-12-24 12:03,100.00,971.17,1004.78,279,3.21,3.21,-39,1
1703416133,2023-12-24 12:08,100.00,971.03,1004.65,279,3.15,3.15,-38,1
1703416433,2023-12-24 12:13,100.00,970.96,1004.57,279,3.13,3.13,-35,1
1703416733,2023-12-24 12:18,100.00,970.92,1004.53,279,3.12,3.12,-36,1
1703417033,2023-12-24 12:23,100.00,970.77,1004.38,279,3.13,3.13,-36,1
1703417333,2023-12-24 12:28,100.00,970.65,1004.26,279,3.12,3.12,-35,1
1703417634,2023-12-24 12:33,100.00,970.63,1004.25,279,3.06,3.06,-39,1
1703417934,2023-12-24 12:38,100.00,970.58,1004.20,279,3.00,3.00,-36,1
1703418234,2023-12-24 12:43,100.00,970.56,1004.18,279,2.96,2.96,-33,1
1703418534,2023-12-24 12:48,100.00,970.54,1004.16,279,2.93,2.93,-35,1
1703418834,2023-12-24 12:53,100.00,970.42,1004.03,279,2.91,2.91,-40,1
1703419134,2023-12-24 12:58,100.00,970.25,1003.86,279,2.90,2.90,-40,1
1703419435,2023-12-24 13:03,100.00,970.22,1003.83,279,2.83,2.83,-44,1
1703419735,2023-12-24 13:08,100.00,970.15,1003.76,279,2.85,2.85,-41,1
1703420035,2023-12-24 13:13,100.00,970.10,1003.71,279,2.86,2.86,-36,1
1703420335,2023-12-24 13:18,100.00,970.05,1003.67,279,2.86,2.86,-37,1
1703420635,2023-12-24 13:23,100.00,970.01,1003.62,279,2.81,2.81,-35,1
1703420935,2023-12-24 13:28,100.00,970.06,1003.67,279,2.77,2.77,-38,1
1703421235,2023-12-24 13:33,100.00,970.05,1003.66,279,2.75,2.75,-34,1
1703421839,2023-12-24 13:43,100.00,969.92,1003.54,279,2.41,2.41,-42,1
1703422139,2023-12-24 13:48,100.00,969.78,1003.39,279,2.28,2.28,-40,1
1703422439,2023-12-24 13:53,100.00,969.73,1003.35,279,2.16,2.16,-39,1
1703422739,2023-12-24 13:58,100.00,969.77,1003.38,279,2.07,2.07,-35,1
1703423039,2023-12-24 14:03,100.00,969.71,1003.32,279,2.00,2.00,-39,1
1703423339,2023-12-24 14:08,100.00,969.61,1003.22,279,1.97,1.97,-32,1
1703423640,2023-12-24 14:14,100.00,969.57,1003.19,279,2.00,2.00,-42,1
1703423940,2023-12-24 14:19,100.00,969.52,1003.13,279,1.88,1.88,-43,1
1703424240,2023-12-24 14:24,100.00,969.65,1003.27,279,1.92,1.92,-40,1
1703424540,2023-12-24 14:29,100.00,969.60,1003.21,279,1.93,1.93,-38,1
1703424840,2023-12-24 14:34,100.00,969.53,1003.15,279,1.85,1.85,-35,1
1703425140,2023-12-24 14:39,100.00,969.59,1003.21,279,1.55,1.55,-36,1
1703425440,2023-12-24 14:44,100.00,969.61,1003.22,279,1.48,1.48,-35,1
1703426043,2023-12-24 14:54,100.00,969.39,1003.00,279,1.32,1.32,-38,1
1703426344,2023-12-24 14:59,100.00,969.29,1002.90,279,1.28,1.28,-33,1
1703426644,2023-12-24 15:04,100.00,969.30,1002.92,279,1.34,1.34,-43,1
1703426944,2023-12-24 15:09,100.00,969.29,1002.90,279,1.37,1.37,-38,1
1703427244,2023-12-24 15:14,100.00,969.29,1002.90,279,1.39,1.39,-39,1
1703427544,2023-12-24 15:19,100.00,969.27,1002.89,279,1.30,1.30,-35,1
1703427844,2023-12-24 15:24,100.00,969.27,1002.88,279,1.40,1.40,-31,1
1703428144,2023-12-24 15:29,100.00,969.15,1002.77,279,1.35,1.35,-33,1
1703428444,2023-12-24 15:34,100.00,969.04,1002.66,279,1.42,1.42,-33,1
1703428745,2023-12-24 15:39,100.00,969.06,1002.68,279,1.40,1.40,-40,1
1703429045,2023-12-24 15:44,100.00,968.98,1002.59,279,1.38,1.38,-37,1
1703429345,2023-12-24 15:49,100.00,969.12,1002.73,279,1.38,1.38,-36,1
1703429645,2023-12-24 15:54,100.00,968.83,1002.44,279,1.38,1.38,-33,1
1703429945,2023-12-24 15:59,100.00,968.89,1002.50,279,1.29,1.29,-34,1
1703430245,2023-12-24 16:04,100.00,969.00,1002.62,279,1.37,1.37,-31,1
1703430545,2023-12-24 16:09,100.00,968.81,1002.42,279,1.50,1.50,-35,1
1703430846,2023-12-24 16:14,100.00,968.70,1002.32,279,1.53,1.53,-43,1
1703431146,2023-12-24 16:19,100.00,968.79,1002.41,279,1.57,1.57,-39,1
1703431446,2023-12-24 16:24,100.00,968.74,1002.36,279,1.64,1.64,-37,1
1703431746,2023-12-24 16:29,100.00,968.76,1002.38,279,1.74,1.74,-37,1
1703432046,2023-12-24 16:34,100.00,968.76,1002.37,279,1.84,1.84,-35,1
1703432346,2023-12-24 16:39,100.00,968.63,1002.24,279,1.91,1.91,-35,1
1703432646,2023-12-24 16:44,100.00,968.60,1002.21,279,1.97,1.97,-32,1
1703432946,2023-12-24 16:49,100.00,968.60,1002.21,279,2.03,2.03,-32,1
1703433246,2023-12-24 16:54,100.00,968.51,1002.13,279,2.06,2.06,-37,1
1703433547,2023-12-24 16:59,100.00,968.56,1002.17,279,2.13,2.13,-40,1
1703433847,2023-12-24 17:04,100.00,968.51,1002.13,279,2.17,2.17,-35,1
1703434147,2023-12-24 17:09,100.00,968.47,1002.09,279,2.23,2.23,-38,1
1703434447,2023-12-24 17:14,100.00,968.44,1002.06,279,2.28,2.28,-33,1
1703434747,2023-12-24 17:19,100.00,968.50,1002.11,279,2.35,2.35,-34,1
1703435047,2023-12-24 17:24,100.00,968.41,1002.02,279,2.41,2.41,-30,1
1703435347,2023-12-24 17:29,100.00,968.22,1001.83,279,2.50,2.50,-34,1
1703435647,2023-12-24 17:34,100.00,968.21,1001.82,279,2.60,2.60,-38,1
1703435948,2023-12-24 17:39,100.00,968.28,1001.90,279,2.70,2.70,-40,1
1703436248,2023-12-24 17:44,100.00,968.25,1001.86,279,2.85,2.85,-35,1
1703436548,2023-12-24 17:49,100.00,968.19,1001.81,279,2.97,2.97,-33,1
1703436848,2023-12-24 17:54,100.00,968.06,1001.68,279,3.10,3.10,-31,1
1703437148,2023-12-24 17:59,100.00,968.06,1001.67,279,3.19,3.19,-34,1
1703437448,2023-12-24 18:04,100.00,968.02,1001.64,279,3.28,3.28,-36,1
1703437748,2023-12-24 18:09,100.00,968.05,1001.67,279,3.38,3.38,-38,1
1703438049,2023-12-24 18:14,100.00,968.02,1001.63,279,3.48,3.48,-37,1
1703438349,2023-12-24 18:19,100.00,968.00,1001.62,279,3.59,3.59,-39,1
1703438649,2023-12-24 18:24,100.00,967.91,1001.53,279,3.71,3.71,-36,1
1703438949,2023-12-24 18:29,100.00,967.98,1001.60,279,3.81,3.81,-34,1
1703439249,2023-12-24 18:34,100.00,967.99,1001.60,279,3.92,3.92,-37,1
1703439549,2023-12-24 18:39,100.00,968.00,1001.61,279,4.06,4.06,-32,1
1703439849,2023-12-24 18:44,100.00,967.90,1001.51,279,4.22,4.22,-31,1
1703440149,2023-12-24 18:49,100.00,967.77,1001.38,279,4.33,4.33,-28,1
1703440450,2023-12-24 18:54,100.00,967.70,1001.32,279,4.45,4.45,-39,1
1703440750,2023-12-24 18:59,100.00,967.75,1001.37,279,4.54,4.54,-42,1
1703441050,2023-12-24 19:04,100.00,967.79,1001.40,279,4.60,4.60,-32,1
1703441350,2023-12-24 19:09,100.00,967.74,1001.35,279,4.65,4.65,-33,1
1703441650,2023-12-24 19:14,100.00,967.79,1001.40,279,4.69,4.69,-33,1
1703441950,2023-12-24 19:19,100.00,967.74,1001.36,279,4.73,4.73,-37,1
1703442250,2023-12-24 19:24,100.00,967.56,1001.17,279,4.79,4.79,-29,1
1703442550,2023-12-24 19:29,100.00,967.52,1001.14,279,4.84,4.84,-32,1
1703442851,2023-12-24 19:34,100.00,967.50,1001.12,279,4.88,4.88,-39,1
1703443151,2023-12-24 19:39,100.00,967.57,1001.18,279,4.94,4.94,-38,1
1703443451,2023-12-24 19:44,100.00,967.64,1001.25,279,4.98,4.98,-37,1
1703443751,2023-12-24 19:49,100.00,967.64,1001.26,279,5.02,5.02,-34,1
1703444051,2023-12-24 19:54,100.00,967.63,1001.25,279,5.06,5.06,-34,1
1703444351,2023-12-24 19:59,100.00,967.62,1001.23,279,5.10,5.10,-30,1
1703444651,2023-12-24 20:04,100.00,967.55,1001.17,279,5.16,5.16,-32,1
1703444952,2023-12-24 20:09,100.00,967.49,1001.10,279,5.22,5.22,-41,1
1703445252,2023-12-24 20:14,100.00,967.42,1001.03,279,5.27,5.27,-41,1
1703445552,2023-12-24 20:19,100.00,967.50,1001.11,279,5.33,5.33,-35,1
1703445852,2023-12-24 20:24,100.00,967.25,1000.87,279,5.37,5.37,-34,1
1703446152,2023-12-24 20:29,100.00,967.34,1000.95,279,5.41,5.41,-37,1
1703446452,2023-12-24 20:34,100.00,967.28,1000.90,279,5.46,5.46,-35,1
1703446752,2023-12-24 20:39,100.00,967.10,1000.72,279,5.52,5.52,-29,1
1703447052,2023-12-24 20:44,100.00,966.98,1000.60,279,5.57,5.57,-33,1
1703447352,2023-12-24 20:49,100.00,966.79,1000.41,279,5.62,5.62,-32,1
1703447653,2023-12-24 20:54,100.00,966.90,1000.52,279,5.66,5.66,-41,1
1703447953,2023-12-24 20:59,100.00,966.90,1000.52,279,5.70,5.70,-44,1
1703448253,2023-12-24 21:04,100.00,966.89,1000.51,279,5.72,5.72,-37,1
1703448553,2023-12-24 21:09,100.00,966.81,1000.42,279,5.75,5.75,-32,1
1703448853,2023-12-24 21:14,100.00,966.61,1000.22,279,5.80,5.80,-32,1
1703449153,2023-12-24 21:19,100.00,966.60,1000.22,279,5.84,5.84,-33,1
1703449454,2023-12-24 21:24,100.00,966.75,1000.36,279,5.88,5.88,-37,1
1703449754,2023-12-24 21:29,100.00,966.70,1000.32,279,5.90,5.90,-37,1
1703450054,2023-12-24 21:34,100.00,966.51,1000.13,279,5.92,5.92,-41,1
1703450354,2023-12-24 21:39,100.00,966.35,999.97,279,5.95,5.95,-38,1
1703450654,2023-12-24 21:44,100.00,966.25,999.86,279,5.99,5.99,-35,1
1703450954,2023-12-24 21:49,100.00,966.32,999.93,279,6.03,6.03,-31,1
1703451254,2023-12-24 21:54,100.00,966.25,999.86,279,6.04,6.04,-32,1
1703451554,2023-12-24 21:59,100.00,966.28,999.89,279,6.06,6.06,-34,1
1703451855,2023-12-24 22:04,100.00,966.29,999.91,279,6.07,6.07,-39,1
1703452155,2023-12-24 22:09,100.00,966.16,999.78,279,6.07,6.07,-39,1
1703452455,2023-12-24 22:14,100.00,966.09,999.70,279,6.10,6.10,-41,1
1703452755,2023-12-24 22:19,100.00,965.92,999.53,279,6.12,6.12,-37,1
1703453055,2023-12-24 22:24,100.00,965.99,999.61,279,6.13,6.13,-36,1
1703453355,2023-12-24 22:29,100.00,966.00,999.61,279,6.16,6.16,-31,1
1703453655,2023-12-24 22:34,100.00,965.99,999.61,279,6.19,6.19,-31,1
1703453955,2023-12-24 22:39,100.00,966.02,999.63,279,6.21,6.21,-31,1
1703454256,2023-12-24 22:44,100.00,965.93,999.55,279,6.23,6.23,-42,1
1703454556,2023-12-24 22:49,100.00,965.91,999.52,279,6.26,6.26,-36,1
1703454856,2023-12-24 22:54,100.00,965.81,999.42,279,6.27,6.27,-37,1
1703455156,2023-12-24 22:59,100.00,965.76,999.38,279,6.31,6.31,-38,1
1703455456,2023-12-24 23:04,100.00,965.80,999.41,279,6.33,6.33,-36,1
1703455756,2023-12-24 23:09,100.00,965.72,999.33,279,6.35,6.35,-35,1
1703456056,2023-12-24 23:14,100.00,965.77,999.39,279,6.37,6.37,-35,1
1703456356,2023-12-24 23:19,100.00,965.70,999.31,279,6.38,6.38,-33,1
1703456657,2023-12-24 23:24,100.00,965.53,999.15,279,6.38,6.38,-42,1
1703456957,2023-12-24 23:29,100.00,965.43,999.05,279,6.38,6.38,-36,1
1703457257,2023-12-24 23:34,100.00,965.45,999.06,279,6.39,6.39,-34,1
1703457557,2023-12-24 23:39,100.00,965.33,998.94,279,6.41,6.41,-40,1
1703457857,2023-12-24 23:44,100.00,965.29,998.90,279,6.42,6.42,-33,1
1703458157,2023-12-24 23:49,100.00,965.21,998.83,279,6.44,6.44,-33,1
1703458457,2023-12-24 23:54,100.00,965.14,998.76,279,6.48,6.48,-35,1
1703458757,2023-12-24 23:59,100.00,965.08,998.69,279,6.51,6.51,-29,1