1703459058,2023-12-25 00:04,100.00,965.07,998.69,279,6.55,6.55,-36,1
1703459358,2023-12-25 00:09,100.00,964.98,998.59,279,6.58,6.58,-35,1
1703459658,2023-12-25 00:14,100.00,965.02,998.64,279,6.61,6.61,-37,1
1703459958,2023-12-25 00:19,100.00,965.15,998.76,279,6.65,6.65,-36,1
1703460258,2023-12-25 00:24,100.00,964.95,998.57,279,6.68,6.68,-32,1
1703460558,2023-12-25 00:29,100.00,964.91,998.52,279,6.73,6.73,-35,1
1703460858,2023-12-25 00:34,100.00,964.92,998.54,279,6.77,6.77,-36,1
1703461158,2023-12-25 00:39,100.00,964.76,998.37,279,6.82,6.82,-38,1
1703461459,2023-12-25 00:44,100.00,964.77,998.38,279,6.86,6.86,-34,1
1703461759,2023-12-25 00:49,100.00,964.81,998.42,279,6.92,6.92,-37,1
1703462059,2023-12-25 00:54,100.00,964.91,998.52,279,6.98,6.98,-39,1
1703462359,2023-12-25 00:59,100.00,964.83,998.45,279,7.03,7.03,-38,1
1703462659,2023-12-25 01:04,100.00,964.73,998.34,279,7.08,7.08,-34,1
1703462959,2023-12-25 01:09,100.00,964.85,998.46,279,7.13,7.14,-38,1
1703463259,2023-12-25 01:14,100.00,964.85,998.46,279,7.16,7.17,-33,1
1703463559,2023-12-25 01:19,100.00,964.95,998.57,279,7.19,7.20,-42,1
1703463860,2023-12-25 01:24,100.00,964.64,998.25,279,7.24,7.25,-37,1
1703464160,2023-12-25 01:29,100.00,964.68,998.30,279,7.29,7.30,-34,1
1703464460,2023-12-25 01:34,100.00,964.96,998.57,279,7.35,7.36,-39,1
1703464760,2023-12-25 01:39,100.00,965.04,998.65,279,7.36,7.37,-38,1
1703465060,2023-12-25 01:44,100.00,964.82,998.44,279,7.37,7.38,-35,1
1703465360,2023-12-25 01:49,100.00,964.80,998.41,279,7.38,7.39,-32,1
1703465660,2023-12-25 01:54,100.00,964.84,998.46,279,7.41,7.42,-30,1
1703465961,2023-12-25 01:59,100.00,964.89,998.51,279,7.42,7.43,-38,1
1703466261,2023-12-25 02:04,100.00,964.82,998.43,279,7.44,7.45,-36,1
1703466561,2023-12-25 02:09,100.00,964.79,998.40,279,7.46,7.47,-36,1
1703466861,2023-12-25 02:14,100.00,964.81,998.42,279,7.48,7.49,-38,1
1703467161,2023-12-25 02:19,100.00,964.81,998.42,279,7.49,7.50,-35,1
1703467461,2023-12-25 02:24,100.00,964.84,998.46,279,7.52,7.53,-32,1
1703467761,2023-12-25 02:29,100.00,964.82,998.43,279,7.55,7.56,-35,1
1703468061,2023-12-25 02:34,100.00,964.81,998.43,279,7.58,7.59,-31,1
1703468362,2023-12-25 02:39,100.00,964.74,998.35,279,7.61,7.62,-40,1
1703468662,2023-12-25 02:44,100.00,964.88,998.49,279,7.65,7.66,-38,1
1703468962,2023-12-25 02:49,100.00,964.82,998.43,279,7.68,7.69,-33,1
1703469262,2023-12-25 02:54,100.00,964.80,998.42,279,7.70,7.71,-37,1
1703469562,2023-12-25 02:59,100.00,964.93,998.55,279,7.74,7.75,-38,1
1703469862,2023-12-25 03:04,100.00,964.87,998.48,279,7.79,7.80,-33,1
1703470162,2023-12-25 03:09,100.00,964.78,998.39,279,7.83,7.84,-34,1
1703470462,2023-12-25 03:14,100.00,964.80,998.42,279,7.89,7.90,-38,1
1703470763,2023-12-25 03:19,100.00,964.59,998.21,279,7.92,7.93,-33,1
1703471063,2023-12-25 03:24,100.00,964.57,998.19,279,7.94,7.95,-34,1
1703471363,2023-12-25 03:29,100.00,964.59,998.20,279,7.95,7.96,-34,1
1703471663,2023-12-25 03:34,100.00,964.61,998.22,279,7.98,7.99,-40,1
1703471963,2023-12-25 03:39,100.00,964.63,998.24,279,7.99,8.00,-38,1
1703472263,2023-12-25 03:44,100.00,964.61,998.22,279,8.00,8.01,-31,1
1703472563,2023-12-25 03:49,100.00,964.73,998.34,279,8.01,8.02,-33,1
1703472863,2023-12-25 03:54,100.00,964.87,998.49,279,8.02,8.03,-34,1
1703473164,2023-12-25 03:59,100.00,965.00,998.61,279,8.05,8.06,-37,1
1703473464,2023-12-25 04:04,100.00,964.90,998.51,279,8.06,8.07,-32,1
1703473764,2023-12-25 04:09,100.00,964.90,998.52,279,8.10,8.11,-34,1
1703474064,2023-12-25 04:14,100.00,964.88,998.50,279,8.14,8.15,-38,1
1703474364,2023-12-25 04:19,100.00,965.08,998.70,279,8.15,8.16,-39,1
1703474664,2023-12-25 04:24,100.00,965.17,998.79,279,8.16,8.17,-34,1
1703474964,2023-12-25 04:29,100.00,965.18,998.79,279,8.17,8.18,-32,1
1703475264,2023-12-25 04:34,100.00,965.26,998.88,279,8.19,8.20,-34,1
1703475565,2023-12-25 04:39,100.00,965.53,999.15,279,8.20,8.21,-39,1
1703475865,2023-12-25 04:44,100.00,965.80,999.41,279,8.22,8.23,-30,1
1703476165,2023-12-25 04:49,100.00,965.92,999.53,279,8.23,8.24,-35,1
1703476465,2023-12-25 04:54,100.00,966.40,1000.01,279,8.29,8.30,-40,1
1703476765,2023-12-25 04:59,100.00,966.40,1000.02,279,8.36,8.37,-39,1
1703477065,2023-12-25 05:04,100.00,966.61,1000.22,279,8.35,8.36,-37,1
1703477365,2023-12-25 05:09,100.00,966.60,1000.21,279,8.33,8.34,-30,1
1703477666,2023-12-25 05:14,100.00,966.84,1000.45,279,8.30,8.31,-37,1
1703477966,2023-12-25 05:19,100.00,966.82,1000.44,279,8.22,8.23,-36,1
1703478266,2023-12-25 05:24,100.00,966.66,1000.28,279,8.17,8.18,-34,1
1703478566,2023-12-25 05:29,100.00,966.67,1000.28,279,8.14,8.15,-32,1
1703478866,2023-12-25 05:34,100.00,966.82,1000.44,279,8.07,8.08,-35,1
1703479166,2023-12-25 05:39,100.00,966.83,1000.45,279,8.04,8.05,-36,1
1703479466,2023-12-25 05:44,100.00,966.80,1000.42,279,8.01,8.02,-34,1
1703479766,2023-12-25 05:49,100.00,966.79,1000.41,279,7.97,7.98,-39,1
1703480066,2023-12-25 05:54,100.00,966.89,1000.50,279,7.93,7.94,-34,1
1703480367,2023-12-25 05:59,100.00,966.87,1000.48,279,7.87,7.88,-36,1
1703480667,2023-12-25 06:04,100.00,966.92,1000.53,279,7.81,7.82,-34,1
1703480967,2023-12-25 06:09,100.00,966.91,1000.52,279,7.75,7.76,-33,1
1703481267,2023-12-25 06:14,100.00,966.93,1000.55,279,7.68,7.69,-42,1
1703481567,2023-12-25 06:19,100.00,966.95,1000.56,279,7.63,7.64,-43,1
1703481867,2023-12-25 06:24,100.00,967.03,1000.65,279,7.61,7.62,-41,1
1703482167,2023-12-25 06:29,100.00,967.05,1000.66,279,7.60,7.61,-37,1
1703482467,2023-12-25 06:34,100.00,967.09,1000.70,279,7.59,7.60,-39,1
1703482767,2023-12-25 06:39,100.00,967.14,1000.75,279,7.62,7.63,-38,1
1703483068,2023-12-25 06:44,100.00,967.14,1000.76,279,7.66,7.67,-39,1
1703483368,2023-12-25 06:49,100.00,967.10,1000.71,279,7.70,7.71,-35,1
1703483668,2023-12-25 06:54,100.00,967.23,1000.84,279,7.72,7.73,-32,1
1703483968,2023-12-25 06:59,100.00,967.29,1000.91,279,7.77,7.78,-33,1
1703484268,2023-12-25 07:04,100.00,967.28,1000.89,279,7.80,7.81,-34,1
1703484568,2023-12-25 07:09,100.00,967.36,1000.97,279,7.83,7.84,-35,1
1703484868,2023-12-25 07:14,100.00,967.45,1001.07,279,7.83,7.84,-31,1
1703485168,2023-12-25 07:19,100.00,967.47,1001.08,279,7.82,7.83,-36,1
1703485469,2023-12-25 07:24,100.00,967.60,1001.21,279,7.78,7.79,-36,1
1703485769,2023-12-25 07:29,100.00,967.58,1001.19,279,7.76,7.77,-37,1
1703486069,2023-12-25 07:34,100.00,967.54,1001.16,279,7.76,7.77,-34,1
1703486369,2023-12-25 07:39,100.00,967.59,1001.20,279,7.76,7.77,-29,1
1703486669,2023-12-25 07:44,100.00,967.65,1001.26,279,7.76,7.77,-40,1
1703486969,2023-12-25 07:49,100.00,967.69,1001.30,279,7.74,7.75,-36,1
1703487269,2023-12-25 07:54,100.00,967.67,1001.28,279,7.75,7.76,-35,1
1703487569,2023-12-25 07:59,100.00,967.65,1001.26,279,7.73,7.74,-41,1
1703487870,2023-12-25 08:04,100.00,967.63,1001.24,279,7.71,7.72,-36,1
1703488170,2023-12-25 08:09,100.00,967.64,1001.26,279,7.71,7.72,-35,1
1703488470,2023-12-25 08:14,100.00,967.65,1001.27,279,7.72,7.73,-31,1
1703488770,2023-12-25 08:19,100.00,967.62,1001.23,279,7.73,7.74,-34,1
1703489070,2023-12-25 08:24,100.00,967.64,1001.25,279,7.76,7.77,-36,1
1703489370,2023-12-25 08:29,100.00,967.58,1001.20,279,7.78,7.79,-34,1
1703489670,2023-12-25 08:34,100.00,967.59,1001.21,279,7.80,7.81,-37,1
1703489971,2023-12-25 08:39,100.00,967.69,1001.30,279,7.80,7.81,-37,1
1703490271,2023-12-25 08:44,100.00,967.56,1001.17,279,7.81,7.82,-38,1
1703490571,2023-12-25 08:49,100.00,967.60,1001.21,279,7.84,7.85,-37,1
1703490871,2023-12-25 08:54,100.00,967.60,1001.22,279,7.86,7.87,-34,1
1703491171,2023-12-25 08:59,100.00,967.57,1001.18,279,7.90,7.91,-41,1
1703491471,2023-12-25 09:04,100.00,967.63,1001.25,279,7.92,7.93,-36,1
1703491771,2023-12-25 09:09,100.00,967.71,1001.32,279,7.95,7.96,-42,1
1703492072,2023-12-25 09:14,100.00,967.70,1001.32,279,8.00,8.01,-40,1
1703492372,2023-12-25 09:19,100.00,967.64,1001.26,279,8.04,8.05,-37,1
1703492975,2023-12-25 09:29,100.00,967.69,1001.31,279,8.16,8.17,-36,1
1703493275,2023-12-25 09:34,100.00,967.68,1001.29,279,8.20,8.21,-31,1
1703493575,2023-12-25 09:39,100.00,967.66,1001.27,279,8.24,8.25,-38,1
1703493875,2023-12-25 09:44,100.00,967.73,1001.34,279,8.27,8.28,-37,1
1703494175,2023-12-25 09:49,100.00,967.75,1001.37,279,8.30,8.31,-34,1
1703494475,2023-12-25 09:54,100.00,967.63,1001.24,279,8.33,8.34,-38,1
1703494776,2023-12-25 09:59,100.00,967.61,1001.22,279,8.35,8.36,-38,1
1703495076,2023-12-25 10:04,100.00,967.67,1001.28,279,8.40,8.41,-30,1
1703495376,2023-12-25 10:09,100.00,967.64,1001.25,279,8.44,8.45,-34,1
1703495676,2023-12-25 10:14,100.00,967.72,1001.34,279,8.48,8.49,-31,1
1703495976,2023-12-25 10:19,100.00,968.01,1001.63,279,8.49,8.50,-38,1
1703496276,2023-12-25 10:24,100.00,968.09,1001.70,279,8.44,8.45,-34,1
1703496576,2023-12-25 10:29,100.00,967.46,1001.07,279,8.32,8.33,-34,1
1703496877,2023-12-25 10:34,100.00,968.00,1001.61,279,8.37,8.38,-39,1
1703497177,2023-12-25 10:39,100.00,967.94,1001.56,279,8.36,8.37,-35,1
1703497477,2023-12-25 10:44,100.00,967.84,1001.46,279,8.35,8.36,-31,1
1703497777,2023-12-25 10:49,100.00,967.59,1001.21,279,8.38,8.39,-35,1
1703498077,2023-12-25 10:54,100.00,967.75,1001.36,279,8.47,8.48,-30,1
1703498377,2023-12-25 10:59,100.00,967.77,1001.39,279,8.52,8.53,-45,1
1703498677,2023-12-25 11:04,100.00,967.62,1001.24,279,8.58,8.59,-41,1
1703498977,2023-12-25 11:09,100.00,967.76,1001.37,279,8.60,8.61,-41,1
1703499278,2023-12-25 11:14,100.00,967.75,1001.37,279,8.61,8.62,-38,1
1703499578,2023-12-25 11:19,100.00,967.79,1001.41,279,8.61,8.62,-37,1
1703499878,2023-12-25 11:24,100.00,967.88,1001.50,279,8.61,8.62,-38,1
1703500178,2023-12-25 11:29,100.00,967.91,1001.53,279,8.62,8.63,-38,1
1703500478,2023-12-25 11:34,100.00,967.97,1001.58,279,8.63,8.64,-39,1
1703500778,2023-12-25 11:39,100.00,967.92,1001.53,279,8.65,8.66,-37,1
1703501078,2023-12-25 11:44,100.00,968.00,1001.61,279,8.68,8.69,-32,1
1703501378,2023-12-25 11:49,100.00,968.02,1001.63,279,8.73,8.74,-39,1
1703501679,2023-12-25 11:54,100.00,967.93,1001.55,279,8.76,8.77,-40,1
1703501979,2023-12-25 11:59,100.00,968.04,1001.66,279,8.80,8.81,-35,1
1703502279,2023-12-25 12:04,100.00,967.73,1001.34,279,8.80,8.81,-36,1
1703502579,2023-12-25 12:09,100.00,967.90,1001.52,279,8.82,8.83,-38,1
1703502879,2023-12-25 12:14,100.00,967.88,1001.50,279,8.85,8.86,-38,1
1703503179,2023-12-25 12:19,100.00,967.94,1001.56,279,8.88,8.89,-37,1
1703503479,2023-12-25 12:24,100.00,967.90,1001.52,279,8.92,8.93,-38,1
1703503780,2023-12-25 12:29,100.00,968.08,1001.69,279,8.95,8.96,-36,1
1703504080,2023-12-25 12:34,100.00,967.99,1001.61,279,8.96,8.97,-37,1
1703504380,2023-12-25 12:39,100.00,968.18,1001.79,279,8.99,9.00,-35,1
1703504680,2023-12-25 12:44,100.00,968.12,1001.73,279,9.00,9.01,-36,1
1703504980,2023-12-25 12:49,100.00,968.16,1001.78,279,9.05,9.06,-33,1
1703505280,2023-12-25 12:54,100.00,968.15,1001.76,279,9.11,9.12,-37,1
1703505580,2023-12-25 12:59,100.00,968.00,1001.62,279,9.15,9.16,-38,1
1703505881,2023-12-25 13:04,100.00,968.19,1001.81,279,9.17,9.18,-41,1
1703506181,2023-12-25 13:09,100.00,968.07,1001.69,279,9.17,9.18,-41,1
1703506481,2023-12-25 13:14,100.00,968.29,1001.90,279,9.16,9.17,-35,1
1703506781,2023-12-25 13:19,100.00,968.31,1001.93,279,9.12,9.13,-35,1
1703507081,2023-12-25 13:24,100.00,968.31,1001.93,279,9.08,9.09,-37,1
1703507381,2023-12-25 13:29,100.00,968.29,1001.91,279,9.02,9.03,-40,1
1703507681,2023-12-25 13:34,100.00,968.39,1002.01,279,9.02,9.03,-37,1
1703507981,2023-12-25 13:39,100.00,968.65,1002.26,279,9.01,9.02,-35,1
1703508282,2023-12-25 13:44,100.00,968.57,1002.18,279,9.02,9.03,-43,1
1703508582,2023-12-25 13:49,100.00,968.26,1001.88,279,9.03,9.04,-42,1
1703508882,2023-12-25 13:54,100.00,968.42,1002.03,279,8.97,8.98,-39,1
1703509182,2023-12-25 13:59,100.00,968.44,1002.05,279,8.88,8.89,-39,1
1703509482,2023-12-25 14:04,100.00,968.67,1002.29,279,8.80,8.81,-35,1
1703509782,2023-12-25 14:09,100.00,968.79,1002.41,279,8.74,8.75,-35,1
1703510082,2023-12-25 14:14,100.00,968.74,1002.36,279,8.72,8.73,-44,1
1703510383,2023-12-25 14:19,100.00,968.77,1002.39,279,8.71,8.72,-44,1
1703510683,2023-12-25 14:24,100.00,969.09,1002.71,279,8.72,8.73,-39,1
1703510983,2023-12-25 14:29,100.00,969.16,1002.77,279,8.72,8.73,-38,1
1703511283,2023-12-25 14:34,100.00,969.12,1002.74,279,8.71,8.72,-40,1
1703511583,2023-12-25 14:39,100.00,969.22,1002.84,279,8.72,8.73,-41,1
1703511883,2023-12-25 14:44,100.00,969.36,1002.98,279,8.70,8.71,-36,1
1703512183,2023-12-25 14:49,100.00,969.57,1003.18,279,8.71,8.72,-45,1
1703512483,2023-12-25 14:54,100.00,969.54,1003.16,279,8.73,8.74,-47,1
1703512784,2023-12-25 14:59,100.00,969.45,1003.06,279,8.74,8.75,-44,1
1703513084,2023-12-25 15:04,100.00,969.32,1002.93,279,8.74,8.75,-41,1
1703513384,2023-12-25 15:09,100.00,969.36,1002.97,279,8.76,8.77,-39,1
1703513684,2023-12-25 15:14,100.00,969.51,1003.13,279,8.75,8.76,-38,1
1703513984,2023-12-25 15:19,100.00,969.38,1002.99,279,8.71,8.72,-34,1
1703514284,2023-12-25 15:24,100.00,969.57,1003.18,279,8.65,8.66,-38,1
1703514584,2023-12-25 15:29,100.00,969.69,1003.30,279,8.61,8.62,-43,1
1703514885,2023-12-25 15:34,100.00,969.75,1003.37,279,8.52,8.53,-36,1
1703515185,2023-12-25 15:39,100.00,969.90,1003.52,279,8.46,8.47,-42,1
1703515485,2023-12-25 15:44,100.00,969.94,1003.55,279,8.44,8.45,-38,1
1703515785,2023-12-25 15:49,100.00,969.93,1003.54,279,8.40,8.41,-37,1
1703516085,2023-12-25 15:54,100.00,969.99,1003.60,279,8.40,8.41,-41,1
1703516385,2023-12-25 15:59,100.00,970.31,1003.93,279,8.44,8.45,-36,1
1703516685,2023-12-25 16:04,100.00,970.22,1003.83,279,8.45,8.46,-42,1
1703516985,2023-12-25 16:09,100.00,970.44,1004.05,279,8.36,8.37,-45,1
1703517286,2023-12-25 16:14,100.00,970.52,1004.13,279,8.29,8.30,-40,1
1703517586,2023-12-25 16:19,100.00,970.60,1004.22,279,8.22,8.23,-39,1
1703517886,2023-12-25 16:24,100.00,970.63,1004.25,279,8.15,8.16,-38,1
1703518186,2023-12-25 16:29,100.00,970.73,1004.35,279,8.07,8.08,-35,1
1703518486,2023-12-25 16:34,100.00,970.85,1004.46,279,8.02,8.03,-38,1
1703518786,2023-12-25 16:39,100.00,970.94,1004.56,279,7.96,7.97,-34,1
1703519086,2023-12-25 16:44,100.00,971.25,1004.87,279,7.93,7.94,-40,1
1703519386,2023-12-25 16:49,100.00,971.24,1004.85,279,7.94,7.95,-40,1
1703519687,2023-12-25 16:54,100.00,971.28,1004.90,279,7.97,7.98,-44,1
1703519987,2023-12-25 16:59,100.00,971.25,1004.87,279,8.00,8.01,-39,1
1703520287,2023-12-25 17:04,100.00,971.40,1005.02,279,7.99,8.00,-36,1
1703520587,2023-12-25 17:09,100.00,971.40,1005.02,279,7.95,7.96,-42,1
1703520887,2023-12-25 17:14,100.00,971.39,1005.00,279,7.93,7.94,-37,1
1703521187,2023-12-25 17:19,100.00,971.38,1005.00,279,7.93,7.94,-44,1
1703521487,2023-12-25 17:24,100.00,971.50,1005.12,279,7.97,7.98,-45,1
1703521788,2023-12-25 17:29,100.00,971.46,1005.07,279,7.97,7.98,-43,1
1703522088,2023-12-25 17:34,100.00,971.53,1005.14,279,7.92,7.93,-40,1
1703522388,2023-12-25 17:39,100.00,971.62,1005.24,279,7.86,7.87,-41,1
1703522688,2023-12-25 17:44,100.00,971.64,1005.26,279,7.77,7.78,-37,1
1703522988,2023-12-25 17:49,100.00,971.79,1005.40,279,7.68,7.69,-36,1
1703523288,2023-12-25 17:54,100.00,971.86,1005.47,279,7.60,7.61,-32,1
1703523588,2023-12-25 17:59,100.00,971.84,1005.45,279,7.56,7.57,-32,1
1703523888,2023-12-25 18:04,100.00,972.00,1005.62,279,7.53,7.54,-39,1
1703524189,2023-12-25 18:09,100.00,972.13,1005.75,279,7.52,7.53,-43,1
1703524489,2023-12-25 18:14,100.00,972.30,1005.91,279,7.54,7.55,-38,1
1703524789,2023-12-25 18:19,100.00,972.41,1006.02,279,7.58,7.59,-37,1
1703525089,2023-12-25 18:24,100.00,972.48,1006.10,279,7.61,7.62,-34,1
1703525389,2023-12-25 18:29,100.00,972.56,1006.18,279,7.64,7.65,-35,1
1703525689,2023-12-25 18:34,100.00,972.61,1006.23,279,7.66,7.67,-40,1
1703525989,2023-12-25 18:39,100.00,972.67,1006.28,279,7.63,7.64,-38,1
1703526289,2023-12-25 18:44,100.00,972.81,1006.42,279,7.54,7.55,-43,1
1703526590,2023-12-25 18:49,100.00,972.90,1006.52,279,7.43,7.44,-40,1
1703526890,2023-12-25 18:54,100.00,972.78,1006.39,279,7.40,7.41,-39,1
1703527190,2023-12-25 18:59,100.00,972.95,1006.56,279,7.46,7.47,-36,1
1703527490,2023-12-25 19:04,100.00,972.96,1006.58,279,7.52,7.53,-36,1
1703527790,2023-12-25 19:09,100.00,973.03,1006.64,279,7.56,7.57,-34,1
1703528090,2023-12-25 19:14,100.00,973.03,1006.65,279,7.60,7.61,-41,1
1703528390,2023-12-25 19:19,100.00,973.18,1006.79,279,7.64,7.65,-43,1
1703528691,2023-12-25 19:24,100.00,973.04,1006.65,279,7.64,7.65,-38,1
1703528991,2023-12-25 19:29,100.00,973.18,1006.79,279,7.65,7.66,-38,1
1703529291,2023-12-25 19:34,100.00,973.35,1006.96,279,7.64,7.65,-37,1
1703529591,2023-12-25 19:39,100.00,973.28,1006.89,279,7.61,7.62,-36,1
1703529891,2023-12-25 19:44,100.00,973.28,1006.90,279,7.59,7.60,-37,1
1703530191,2023-12-25 19:49,100.00,973.53,1007.14,279,7.60,7.61,-40,1
1703530491,2023-12-25 19:54,100.00,973.55,1007.17,279,7.65,7.66,-42,1
1703530792,2023-12-25 19:59,100.00,973.68,1007.30,279,7.74,7.75,-39,1
1703531092,2023-12-25 20:04,100.00,973.61,1007.23,279,7.81,7.82,-40,1
1703531392,2023-12-25 20:09,100.00,973.68,1007.29,279,7.85,7.86,-37,1
1703531692,2023-12-25 20:14,100.00,973.80,1007.41,279,7.94,7.95,-35,1
1703531992,2023-12-25 20:19,100.00,973.79,1007.40,279,7.97,7.98,-38,1
1703532292,2023-12-25 20:24,100.00,973.60,1007.21,279,7.97,7.98,-32,1
1703532592,2023-12-25 20:29,100.00,973.78,1007.39,279,7.97,7.98,-31,1
1703532892,2023-12-25 20:34,100.00,973.72,1007.34,279,7.95,7.96,-40,1
1703533193,2023-12-25 20:39,100.00,973.91,1007.53,279,7.94,7.95,-42,1
1703533493,2023-12-25 20:44,100.00,973.92,1007.53,279,7.94,7.95,-39,1
1703533793,2023-12-25 20:49,100.00,974.03,1007.65,279,7.92,7.93,-36,1
1703534093,2023-12-25 20:54,100.00,974.07,1007.68,279,7.91,7.92,-38,1
1703534393,2023-12-25 20:59,100.00,974.08,1007.69,279,7.91,7.92,-35,1
1703534693,2023-12-25 21:04,100.00,974.18,1007.80,279,7.89,7.90,-35,1
1703534993,2023-12-25 21:09,100.00,974.15,1007.77,279,7.90,7.91,-43,1
1703535294,2023-12-25 21:14,100.00,974.11,1007.72,279,7.89,7.90,-42,1
1703535594,2023-12-25 21:19,100.00,974.08,1007.70,279,7.87,7.88,-38,1
1703535894,2023-12-25 21:24,100.00,973.92,1007.54,279,7.80,7.81,-40,1
1703536194,2023-12-25 21:29,100.00,974.03,1007.64,279,7.78,7.79,-38,1
1703536494,2023-12-25 21:34,100.00,974.18,1007.79,279,7.80,7.81,-40,1
1703536794,2023-12-25 21:39,100.00,974.31,1007.93,279,7.85,7.86,-37,1
1703537094,2023-12-25 21:44,100.00,974.08,1007.70,279,7.86,7.87,-32,1
1703537394,2023-12-25 21:49,100.00,974.15,1007.76,279,7.89,7.90,-45,1
1703537695,2023-12-25 21:54,100.00,974.01,1007.62,279,7.90,7.91,-42,1
1703537995,2023-12-25 21:59,100.00,974.10,1007.72,279,7.90,7.91,-42,1
1703538295,2023-12-25 22:04,100.00,974.06,1007.67,279,7.92,7.93,-40,1
1703538595,2023-12-25 22:09,100.00,974.06,1007.67,279,7.94,7.95,-39,1
1703538895,2023-12-25 22:14,100.00,974.17,1007.78,279,7.93,7.94,-37,1
1703539195,2023-12-25 22:19,100.00,974.01,1007.63,279,7.87,7.88,-39,1
1703539495,2023-12-25 22:24,100.00,974.12,1007.73,279,7.82,7.83,-43,1
1703539795,2023-12-25 22:29,100.00,974.25,1007.87,279,7.79,7.80,-47,1
1703540096,2023-12-25 22:34,100.00,974.46,1008.07,279,7.77,7.78,-43,1
1703540396,2023-12-25 22:39,100.00,974.38,1008.00,279,7.78,7.79,-41,1
1703540699,2023-12-25 22:44,100.00,974.54,1008.15,279,7.80,7.81,-43,1
1703540999,2023-12-25 22:49,100.00,974.50,1008.11,279,7.80,7.81,-38,1
1703541299,2023-12-25 22:54,100.00,974.45,1008.06,279,7.80,7.81,-37,1
1703541599,2023-12-25 22:59,100.00,974.54,1008.15,279,7.76,7.77,-38,1
1703541899,2023-12-25 23:04,100.00,974.57,1008.18,279,7.68,7.69,-38,1
1703542199,2023-12-25 23:09,100.00,974.67,1008.28,279,7.65,7.66,-35,1
1703542499,2023-12-25 23:14,100.00,974.62,1008.24,279,7.62,7.63,-36,1
1703542799,2023-12-25 23:19,100.00,974.74,1008.35,279,7.63,7.64,-46,1
1703543100,2023-12-25 23:25,100.00,974.62,1008.23,279,7.63,7.64,-46,1
1703543400,2023-12-25 23:30,100.00,974.78,1008.39,279,7.64,7.65,-42,1
1703543700,2023-12-25 23:35,100.00,974.78,1008.39,279,7.67,7.68,-40,1
1703544000,2023-12-25 23:40,100.00,974.85,1008.47,279,7.67,7.68,-37,1
1703544300,2023-12-25 23:45,100.00,974.84,1008.45,279,7.65,7.66,-40,1
1703544600,2023-12-25 23:50,100.00,974.86,1008.47,279,7.61,7.62,-36,1
1703544900,2023-12-25 23:55,100.00,974.95,1008.56,279,7.58,7.59,-35,1