1703545200,2023-12-26 00:00,100.00,974.94,1008.55,279,7.60,7.61,-38,1
1703545500,2023-12-26 00:05,100.00,974.96,1008.58,279,7.61,7.62,-41,1
1703545801,2023-12-26 00:10,100.00,974.94,1008.55,279,7.57,7.58,-43,1
1703546101,2023-12-26 00:15,100.00,975.09,1008.71,279,7.54,7.55,-40,1
1703546401,2023-12-26 00:20,100.00,975.04,1008.66,279,7.51,7.52,-35,1
1703546701,2023-12-26 00:25,100.00,975.02,1008.63,279,7.52,7.53,-38,1
1703547001,2023-12-26 00:30,100.00,975.14,1008.75,279,7.49,7.50,-33,1
1703547301,2023-12-26 00:35,100.00,975.06,1008.68,279,7.49,7.50,-37,1
1703547601,2023-12-26 00:40,100.00,975.01,1008.63,279,7.49,7.50,-35,1
1703547901,2023-12-26 00:45,100.00,975.02,1008.63,279,7.48,7.49,-38,1
1703548202,2023-12-26 00:50,100.00,974.99,1008.61,279,7.47,7.48,-42,1
1703548502,2023-12-26 00:55,100.00,975.01,1008.63,279,7.48,7.49,-40,1
1703548802,2023-12-26 01:00,100.00,974.97,1008.58,279,7.48,7.49,-40,1
1703549102,2023-12-26 01:05,100.00,974.93,1008.54,279,7.46,7.47,-37,1
1703549402,2023-12-26 01:10,100.00,974.94,1008.55,279,7.44,7.45,-34,1
1703549702,2023-12-26 01:15,100.00,974.90,1008.51,279,7.43,7.44,-40,1
1703550002,2023-12-26 01:20,100.00,974.87,1008.48,279,7.44,7.45,-42,1
1703550302,2023-12-26 01:25,100.00,974.82,1008.44,279,7.45,7.46,-39,1
1703550603,2023-12-26 01:30,100.00,974.86,1008.48,279,7.44,7.45,-40,1
1703550903,2023-12-26 01:35,100.00,974.88,1008.49,279,7.45,7.46,-40,1
1703551203,2023-12-26 01:40,100.00,975.00,1008.61,279,7.44,7.45,-38,1
1703551503,2023-12-26 01:45,100.00,975.07,1008.68,279,7.45,7.46,-39,1
1703551803,2023-12-26 01:50,100.00,975.16,1008.77,279,7.47,7.48,-38,1
1703552103,2023-12-26 01:55,100.00,975.21,1008.83,279,7.49,7.50,-35,1
1703552403,2023-12-26 02:00,100.00,975.17,1008.79,279,7.48,7.49,-35,1
1703552703,2023-12-26 02:05,100.00,975.35,1008.97,279,7.49,7.50,-43,1
1703553004,2023-12-26 02:10,100.00,975.36,1008.98,279,7.48,7.49,-41,1
1703553304,2023-12-26 02:15,100.00,975.36,1008.97,279,7.45,7.46,-38,1
1703553604,2023-12-26 02:20,100.00,975.34,1008.96,279,7.44,7.45,-38,1
1703553904,2023-12-26 02:25,100.00,975.35,1008.97,279,7.39,7.40,-33,1
1703554204,2023-12-26 02:30,100.00,975.39,1009.01,279,7.36,7.37,-35,1
1703554504,2023-12-26 02:35,100.00,975.42,1009.04,279,7.32,7.33,-35,1
1703554804,2023-12-26 02:40,100.00,975.46,1009.07,279,7.30,7.31,-38,1
1703555104,2023-12-26 02:45,100.00,975.49,1009.10,279,7.27,7.28,-43,1
1703555405,2023-12-26 02:50,100.00,975.52,1009.14,279,7.24,7.25,-39,1
1703555705,2023-12-26 02:55,100.00,975.51,1009.13,279,7.21,7.22,-39,1
1703556005,2023-12-26 03:00,100.00,975.45,1009.06,279,7.19,7.20,-37,1
1703556305,2023-12-26 03:05,100.00,975.47,1009.08,279,7.18,7.19,-38,1
1703556605,2023-12-26 03:10,100.00,975.42,1009.04,279,7.16,7.17,-37,1
1703556905,2023-12-26 03:15,100.00,975.36,1008.97,279,7.14,7.15,-39,1
1703557205,2023-12-26 03:20,100.00,975.32,1008.94,279,7.14,7.15,-42,1
1703557506,2023-12-26 03:25,100.00,975.19,1008.81,279,7.13,7.14,-40,1
1703557806,2023-12-26 03:30,100.00,975.19,1008.80,279,7.11,7.11,-41,1
1703558106,2023-12-26 03:35,100.00,975.16,1008.77,279,7.11,7.11,-39,1
1703558406,2023-12-26 03:40,100.00,975.07,1008.68,279,7.10,7.10,-37,1
1703558706,2023-12-26 03:45,100.00,974.94,1008.55,279,7.09,7.09,-38,1
1703559006,2023-12-26 03:50,100.00,974.89,1008.51,279,7.08,7.08,-37,1
1703559306,2023-12-26 03:55,100.00,974.94,1008.56,279,7.08,7.08,-37,1
1703559606,2023-12-26 04:00,100.00,974.85,1008.46,279,7.08,7.08,-39,1
1703559907,2023-12-26 04:05,100.00,974.79,1008.40,279,7.07,7.07,-38,1
1703560207,2023-12-26 04:10,100.00,974.71,1008.33,279,7.05,7.05,-39,1
1703560507,2023-12-26 04:15,100.00,974.69,1008.31,279,7.05,7.05,-40,1
1703560807,2023-12-26 04:20,100.00,974.58,1008.20,279,7.05,7.05,-36,1
1703561107,2023-12-26 04:25,100.00,974.45,1008.07,279,7.05,7.05,-36,1
1703561407,2023-12-26 04:30,100.00,974.48,1008.09,279,7.05,7.05,-32,1
1703561707,2023-12-26 04:35,100.00,974.45,1008.06,279,7.06,7.06,-33,1
1703562007,2023-12-26 04:40,100.00,974.27,1007.89,279,7.06,7.06,-45,1
1703562308,2023-12-26 04:45,100.00,974.18,1007.80,279,7.07,7.07,-43,1
1703562608,2023-12-26 04:50,100.00,974.05,1007.66,279,7.06,7.06,-40,1
1703562908,2023-12-26 04:55,100.00,974.02,1007.64,279,7.07,7.07,-39,1
1703563208,2023-12-26 05:00,100.00,974.04,1007.65,279,7.08,7.08,-37,1
1703563508,2023-12-26 05:05,100.00,974.02,1007.63,279,7.08,7.08,-37,1
1703563808,2023-12-26 05:10,100.00,973.99,1007.61,279,7.09,7.09,-38,1
1703564108,2023-12-26 05:15,100.00,973.93,1007.55,279,7.11,7.11,-36,1
1703564408,2023-12-26 05:20,100.00,973.82,1007.44,279,7.13,7.14,-37,1
1703564709,2023-12-26 05:25,100.00,973.76,1007.38,279,7.15,7.16,-37,1
1703565009,2023-12-26 05:30,100.00,973.66,1007.27,279,7.17,7.18,-44,1
1703565309,2023-12-26 05:35,100.00,973.56,1007.18,279,7.19,7.20,-41,1
1703565609,2023-12-26 05:40,100.00,973.39,1007.00,279,7.21,7.22,-37,1
1703565909,2023-12-26 05:45,100.00,973.43,1007.05,279,7.22,7.23,-36,1
1703566209,2023-12-26 05:50,100.00,973.36,1006.97,279,7.24,7.25,-34,1
1703566509,2023-12-26 05:55,100.00,973.32,1006.94,279,7.25,7.26,-37,1
1703566809,2023-12-26 06:00,100.00,973.28,1006.90,279,7.25,7.26,-35,1
1703567109,2023-12-26 06:05,100.00,973.19,1006.80,279,7.25,7.26,-39,1
1703567410,2023-12-26 06:10,100.00,973.24,1006.86,279,7.26,7.27,-39,1
1703567710,2023-12-26 06:15,100.00,973.19,1006.80,279,7.25,7.26,-41,1
1703568010,2023-12-26 06:20,100.00,973.08,1006.70,279,7.27,7.28,-43,1
1703568310,2023-12-26 06:25,100.00,973.06,1006.68,279,7.29,7.30,-37,1
1703568610,2023-12-26 06:30,100.00,973.00,1006.61,279,7.30,7.31,-33,1
1703568910,2023-12-26 06:35,100.00,973.01,1006.62,279,7.31,7.32,-36,1
1703569210,2023-12-26 06:40,100.00,972.97,1006.59,279,7.31,7.32,-35,1
1703569510,2023-12-26 06:45,100.00,972.96,1006.58,279,7.31,7.32,-37,1
1703569810,2023-12-26 06:50,100.00,972.95,1006.56,279,7.33,7.34,-42,1
1703570111,2023-12-26 06:55,100.00,972.94,1006.56,279,7.35,7.36,-37,1
1703570411,2023-12-26 07:00,100.00,972.82,1006.43,279,7.36,7.37,-37,1
1703570711,2023-12-26 07:05,100.00,972.74,1006.36,279,7.38,7.39,-40,1
1703571011,2023-12-26 07:10,100.00,972.67,1006.29,279,7.40,7.41,-39,1
1703571311,2023-12-26 07:15,100.00,972.56,1006.18,279,7.42,7.43,-40,1
1703571611,2023-12-26 07:20,100.00,972.52,1006.13,279,7.43,7.44,-36,1
1703571911,2023-12-26 07:25,100.00,972.47,1006.08,279,7.45,7.46,-36,1
1703572211,2023-12-26 07:30,100.00,972.43,1006.05,279,7.45,7.46,-41,1
1703572512,2023-12-26 07:35,100.00,972.40,1006.01,279,7.45,7.46,-40,1
1703572812,2023-12-26 07:40,100.00,972.49,1006.10,279,7.46,7.47,-40,1
1703573112,2023-12-26 07:45,100.00,972.47,1006.08,279,7.47,7.48,-42,1
1703573412,2023-12-26 07:50,100.00,972.45,1006.06,279,7.50,7.51,-39,1
1703573712,2023-12-26 07:55,100.00,972.44,1006.05,279,7.51,7.52,-40,1
1703574012,2023-12-26 08:00,100.00,972.48,1006.10,279,7.54,7.55,-34,1
1703574312,2023-12-26 08:05,100.00,972.54,1006.16,279,7.56,7.57,-39,1
1703574612,2023-12-26 08:10,100.00,972.46,1006.08,279,7.59,7.60,-34,1
1703574912,2023-12-26 08:15,100.00,972.53,1006.14,279,7.62,7.63,-42,1
1703575213,2023-12-26 08:20,100.00,972.50,1006.12,279,7.66,7.67,-39,1
1703575513,2023-12-26 08:25,100.00,972.48,1006.10,279,7.68,7.69,-39,1
1703575813,2023-12-26 08:30,100.00,972.50,1006.11,279,7.72,7.73,-40,1
1703576113,2023-12-26 08:35,100.00,972.57,1006.19,279,7.76,7.77,-38,1
1703576413,2023-12-26 08:40,100.00,972.49,1006.11,279,7.82,7.83,-39,1
1703576713,2023-12-26 08:45,100.00,972.62,1006.24,279,7.87,7.88,-35,1
1703577013,2023-12-26 08:50,100.00,972.66,1006.28,279,7.94,7.95,-40,1
1703577313,2023-12-26 08:55,100.00,972.73,1006.34,279,7.99,8.00,-41,1
1703577614,2023-12-26 09:00,100.00,972.67,1006.28,279,8.07,8.08,-34,1
1703577914,2023-12-26 09:05,100.00,972.73,1006.34,279,8.13,8.14,-43,1
1703578214,2023-12-26 09:10,100.00,972.78,1006.39,279,8.19,8.20,-41,1
1703578514,2023-12-26 09:15,100.00,972.81,1006.43,279,8.24,8.25,-39,1
1703578814,2023-12-26 09:20,100.00,972.84,1006.45,279,8.28,8.29,-37,1
1703579114,2023-12-26 09:25,100.00,972.81,1006.43,279,8.33,8.34,-35,1
1703579414,2023-12-26 09:30,100.00,972.90,1006.51,279,8.38,8.39,-41,1
1703579715,2023-12-26 09:35,100.00,972.96,1006.57,279,8.43,8.44,-41,1
1703580015,2023-12-26 09:40,100.00,972.97,1006.58,279,8.48,8.49,-40,1
1703580315,2023-12-26 09:45,100.00,972.89,1006.50,279,8.53,8.54,-42,1
1703580615,2023-12-26 09:50,100.00,972.99,1006.60,279,8.60,8.61,-41,1
1703580915,2023-12-26 09:55,100.00,973.04,1006.65,279,8.67,8.68,-34,1
1703581215,2023-12-26 10:00,100.00,973.11,1006.73,279,8.77,8.78,-34,1
1703581515,2023-12-26 10:05,100.00,973.14,1006.75,279,8.86,8.87,-42,1
1703581816,2023-12-26 10:10,100.00,973.11,1006.72,279,8.96,8.97,-38,1
1703582116,2023-12-26 10:15,100.00,973.12,1006.73,279,9.03,9.04,-38,1
1703582416,2023-12-26 10:20,100.00,973.14,1006.75,279,9.11,9.12,-39,1
1703582716,2023-12-26 10:25,100.00,973.11,1006.72,279,9.20,9.21,-39,1
1703583016,2023-12-26 10:30,100.00,972.98,1006.59,279,9.26,9.27,-38,1
1703583316,2023-12-26 10:35,100.00,972.99,1006.60,279,9.34,9.35,-34,1
1703583616,2023-12-26 10:40,100.00,973.07,1006.69,279,9.41,9.42,-37,1
1703583917,2023-12-26 10:45,100.00,973.16,1006.77,279,9.44,9.45,-36,1
1703584217,2023-12-26 10:50,100.00,973.13,1006.74,279,9.50,9.51,-34,1
1703584517,2023-12-26 10:55,100.00,973.01,1006.63,279,9.53,9.54,-43,1
1703584817,2023-12-26 11:00,100.00,973.16,1006.78,279,9.55,9.56,-41,1
1703585117,2023-12-26 11:05,100.00,973.18,1006.80,279,9.55,9.56,-34,1
1703585418,2023-12-26 11:10,100.00,973.23,1006.84,279,9.57,9.58,-43,1
1703585718,2023-12-26 11:15,100.00,973.27,1006.88,279,9.57,9.58,-41,1
1703586018,2023-12-26 11:20,100.00,973.26,1006.87,279,9.60,9.61,-40,1
1703586318,2023-12-26 11:25,100.00,973.29,1006.90,279,9.62,9.63,-41,1
1703586618,2023-12-26 11:30,100.00,973.35,1006.96,279,9.62,9.63,-37,1
1703586918,2023-12-26 11:35,100.00,973.28,1006.89,279,9.61,9.62,-40,1
1703587219,2023-12-26 11:40,100.00,973.32,1006.93,279,9.61,9.62,-41,1
1703587519,2023-12-26 11:45,100.00,973.35,1006.97,279,9.60,9.61,-33,1
1703587819,2023-12-26 11:50,100.00,973.36,1006.98,279,9.56,9.57,-43,1
1703588119,2023-12-26 11:55,100.00,973.34,1006.96,279,9.54,9.55,-42,1
1703588419,2023-12-26 12:00,100.00,973.31,1006.93,279,9.54,9.55,-43,1
1703588719,2023-12-26 12:05,100.00,973.30,1006.92,279,9.54,9.55,-35,1
1703589019,2023-12-26 12:10,100.00,973.41,1007.02,279,9.55,9.56,-40,1
1703589320,2023-12-26 12:15,100.00,973.43,1007.04,279,9.58,9.59,-37,1
1703589620,2023-12-26 12:20,100.00,973.47,1007.08,279,9.60,9.61,-37,1
1703589920,2023-12-26 12:25,100.00,973.54,1007.15,279,9.61,9.62,-43,1
1703590220,2023-12-26 12:30,100.00,973.56,1007.18,279,9.64,9.65,-39,1
1703590520,2023-12-26 12:35,100.00,973.62,1007.24,279,9.65,9.66,-40,1
1703590820,2023-12-26 12:40,100.00,973.60,1007.22,279,9.68,9.69,-37,1
1703591120,2023-12-26 12:45,100.00,973.69,1007.31,279,9.72,9.73,-37,1
1703591421,2023-12-26 12:50,100.00,973.63,1007.25,279,9.73,9.74,-38,1
1703591721,2023-12-26 12:55,100.00,973.80,1007.41,279,9.74,9.75,-38,1
1703592021,2023-12-26 13:00,100.00,973.84,1007.46,279,9.77,9.78,-36,1
1703592321,2023-12-26 13:05,100.00,973.75,1007.36,279,9.77,9.78,-41,1
1703592621,2023-12-26 13:10,100.00,973.81,1007.43,279,9.78,9.79,-40,1
1703592921,2023-12-26 13:15,100.00,973.83,1007.45,279,9.81,9.82,-43,1
1703593222,2023-12-26 13:20,100.00,973.96,1007.57,279,9.84,9.85,-38,1
1703593825,2023-12-26 13:30,100.00,973.96,1007.58,279,9.83,9.84,-39,1
1703594125,2023-12-26 13:35,100.00,974.05,1007.66,279,9.82,9.83,-38,1
1703594425,2023-12-26 13:40,100.00,973.95,1007.56,279,9.80,9.81,-43,1
1703594725,2023-12-26 13:45,100.00,974.08,1007.70,279,9.79,9.80,-35,1
1703595025,2023-12-26 13:50,100.00,974.18,1007.79,279,9.79,9.80,-35,1
1703595326,2023-12-26 13:55,100.00,974.20,1007.82,279,9.79,9.80,-40,1
1703595626,2023-12-26 14:00,100.00,974.39,1008.00,279,9.78,9.79,-40,1
1703595926,2023-12-26 14:05,100.00,974.74,1008.35,279,9.73,9.74,-36,1
1703596226,2023-12-26 14:10,100.00,974.64,1008.26,279,9.46,9.47,-43,1
1703596526,2023-12-26 14:15,100.00,975.00,1008.61,279,9.17,9.18,-39,1
1703596826,2023-12-26 14:20,100.00,975.06,1008.68,279,8.92,8.93,-38,1
1703597126,2023-12-26 14:25,100.00,975.13,1008.74,279,8.72,8.73,-43,1
1703597427,2023-12-26 14:30,100.00,975.08,1008.69,279,8.58,8.59,-36,1
1703597727,2023-12-26 14:35,100.00,975.10,1008.71,279,8.48,8.49,-35,1
1703598027,2023-12-26 14:40,100.00,975.16,1008.77,279,8.38,8.39,-38,1
1703598327,2023-12-26 14:45,100.00,975.18,1008.80,279,8.31,8.32,-42,1
1703598627,2023-12-26 14:50,100.00,975.20,1008.82,279,8.28,8.29,-40,1
1703598927,2023-12-26 14:55,100.00,975.26,1008.88,279,8.22,8.23,-37,1
1703599227,2023-12-26 15:00,100.00,975.42,1009.04,279,8.16,8.17,-42,1
1703599528,2023-12-26 15:05,100.00,975.52,1009.14,279,8.10,8.11,-35,1
1703599828,2023-12-26 15:10,100.00,975.63,1009.24,279,8.02,8.03,-32,1
1703600128,2023-12-26 15:15,100.00,975.69,1009.31,279,7.97,7.98,-38,1
1703600428,2023-12-26 15:20,100.00,975.72,1009.33,279,7.93,7.94,-34,1
1703600728,2023-12-26 15:25,100.00,975.70,1009.32,279,7.90,7.91,-44,1
1703601028,2023-12-26 15:30,100.00,975.80,1009.42,279,7.88,7.89,-39,1
1703601329,2023-12-26 15:35,100.00,975.98,1009.60,279,7.83,7.84,-32,1
1703601629,2023-12-26 15:40,100.00,975.97,1009.59,279,7.80,7.81,-35,1
1703602232,2023-12-26 15:50,100.00,975.92,1009.54,279,7.80,7.81,-37,1
1703602532,2023-12-26 15:55,100.00,976.11,1009.72,279,7.79,7.80,-44,1
1703602832,2023-12-26 16:00,100.00,976.16,1009.78,279,7.74,7.75,-43,1
1703603132,2023-12-26 16:05,100.00,976.33,1009.95,279,7.69,7.70,-38,1
1703603432,2023-12-26 16:10,100.00,976.35,1009.97,279,7.64,7.65,-40,1
1703603733,2023-12-26 16:15,100.00,976.41,1010.02,279,7.60,7.61,-41,1
1703604033,2023-12-26 16:20,100.00,976.41,1010.02,279,7.57,7.58,-38,1
1703604333,2023-12-26 16:25,100.00,976.48,1010.09,279,7.54,7.55,-39,1
1703604633,2023-12-26 16:30,100.00,976.56,1010.18,279,7.49,7.50,-36,1
1703604933,2023-12-26 16:35,100.00,976.62,1010.23,279,7.44,7.45,-38,1
1703605233,2023-12-26 16:40,100.00,976.60,1010.21,279,7.35,7.36,-39,1
1703605533,2023-12-26 16:45,100.00,976.63,1010.25,279,7.31,7.32,-35,1
1703605834,2023-12-26 16:50,100.00,976.78,1010.40,279,7.25,7.26,-43,1
1703606134,2023-12-26 16:55,100.00,976.85,1010.46,279,7.18,7.19,-41,1
1703606434,2023-12-26 17:00,100.00,976.86,1010.47,279,7.11,7.11,-38,1
1703606734,2023-12-26 17:05,100.00,976.93,1010.54,279,7.02,7.02,-37,1
1703607034,2023-12-26 17:10,100.00,977.01,1010.63,279,6.95,6.95,-42,1
1703607334,2023-12-26 17:15,100.00,977.07,1010.68,279,6.89,6.89,-40,1
1703607634,2023-12-26 17:20,100.00,977.13,1010.74,279,6.82,6.82,-37,1
1703607935,2023-12-26 17:25,100.00,977.19,1010.81,279,6.74,6.74,-42,1
1703608235,2023-12-26 17:30,100.00,977.20,1010.82,279,6.72,6.72,-37,1
1703608535,2023-12-26 17:35,100.00,977.28,1010.89,279,6.76,6.76,-41,1
1703608835,2023-12-26 17:40,100.00,977.29,1010.90,279,6.78,6.78,-39,1
1703609135,2023-12-26 17:45,100.00,977.26,1010.87,279,6.79,6.79,-41,1
1703609435,2023-12-26 17:50,100.00,977.33,1010.94,279,6.80,6.80,-39,1
1703609735,2023-12-26 17:55,100.00,977.32,1010.94,279,6.78,6.78,-39,1
1703610035,2023-12-26 18:00,100.00,977.40,1011.02,279,6.77,6.77,-44,1
1703610336,2023-12-26 18:05,100.00,977.37,1010.99,279,6.76,6.76,-40,1
1703610636,2023-12-26 18:10,100.00,977.37,1010.98,279,6.73,6.73,-38,1
1703610936,2023-12-26 18:15,100.00,977.38,1011.00,279,6.71,6.71,-36,1
1703611236,2023-12-26 18:20,100.00,977.39,1011.00,279,6.65,6.65,-43,1
1703611536,2023-12-26 18:25,100.00,977.43,1011.05,279,6.57,6.57,-41,1
1703611836,2023-12-26 18:30,100.00,977.46,1011.07,279,6.50,6.50,-40,1
1703612136,2023-12-26 18:35,100.00,977.39,1011.01,279,6.41,6.41,-38,1
1703612437,2023-12-26 18:40,100.00,977.46,1011.07,279,6.32,6.32,-39,1
1703612737,2023-12-26 18:45,100.00,977.59,1011.20,279,6.28,6.28,-35,1
1703613037,2023-12-26 18:50,100.00,977.65,1011.27,279,6.24,6.24,-36,1
1703613337,2023-12-26 18:55,100.00,977.76,1011.37,279,6.26,6.26,-32,1
1703613637,2023-12-26 19:00,100.00,977.84,1011.46,279,6.33,6.33,-38,1
1703613937,2023-12-26 19:05,100.00,977.86,1011.48,279,6.44,6.44,-40,1
1703614238,2023-12-26 19:10,100.00,978.02,1011.64,279,6.59,6.59,-43,1
1703614538,2023-12-26 19:15,100.00,978.11,1011.72,279,6.70,6.70,-35,1
1703614838,2023-12-26 19:20,100.00,977.97,1011.59,279,6.76,6.76,-38,1
1703615138,2023-12-26 19:25,100.00,978.11,1011.72,279,6.77,6.77,-37,1
1703615438,2023-12-26 19:30,100.00,978.18,1011.80,279,6.65,6.65,-39,1
1703615738,2023-12-26 19:35,100.00,978.11,1011.72,279,6.50,6.50,-41,1
1703616038,2023-12-26 19:40,100.00,978.23,1011.85,279,6.38,6.38,-43,1
1703616338,2023-12-26 19:45,100.00,978.24,1011.85,279,6.26,6.26,-44,1
1703616639,2023-12-26 19:50,100.00,978.26,1011.87,279,6.23,6.23,-40,1
1703616939,2023-12-26 19:55,100.00,978.32,1011.93,279,6.17,6.17,-38,1
1703617239,2023-12-26 20:00,100.00,978.47,1012.09,279,6.12,6.12,-36,1
1703617539,2023-12-26 20:05,100.00,978.52,1012.13,279,6.08,6.08,-35,1
1703617839,2023-12-26 20:10,100.00,978.51,1012.13,279,6.03,6.03,-35,1
1703618139,2023-12-26 20:15,100.00,978.55,1012.16,279,5.95,5.95,-40,1
1703618439,2023-12-26 20:20,100.00,978.61,1012.23,279,5.85,5.85,-42,1
1703618739,2023-12-26 20:25,100.00,978.60,1012.21,279,5.78,5.78,-39,1
1703619040,2023-12-26 20:30,100.00,978.59,1012.20,279,5.70,5.70,-38,1
1703619340,2023-12-26 20:35,100.00,978.65,1012.26,279,5.64,5.64,-40,1
1703619640,2023-12-26 20:40,100.00,978.72,1012.33,279,5.57,5.57,-40,1
1703619940,2023-12-26 20:45,100.00,978.73,1012.35,279,5.50,5.50,-44,1
1703620240,2023-12-26 20:50,100.00,978.68,1012.29,279,5.45,5.45,-40,1
1703620540,2023-12-26 20:55,100.00,978.76,1012.38,279,5.49,5.49,-45,1
1703620840,2023-12-26 21:00,100.00,978.74,1012.35,279,5.53,5.53,-42,1
1703621141,2023-12-26 21:05,100.00,978.83,1012.45,279,5.50,5.50,-35,1
1703621441,2023-12-26 21:10,100.00,978.88,1012.49,279,5.47,5.47,-36,1
1703621741,2023-12-26 21:15,100.00,978.92,1012.53,279,5.47,5.47,-34,1
1703622041,2023-12-26 21:20,100.00,978.92,1012.54,279,5.48,5.48,-41,1
1703622341,2023-12-26 21:25,100.00,978.94,1012.56,279,5.46,5.46,-44,1
1703622641,2023-12-26 21:30,100.00,979.00,1012.62,279,5.44,5.44,-41,1
1703622942,2023-12-26 21:35,100.00,979.10,1012.71,279,5.46,5.46,-39,1
1703623242,2023-12-26 21:40,100.00,979.15,1012.76,279,5.41,5.41,-34,1
1703623542,2023-12-26 21:45,100.00,979.18,1012.79,279,5.39,5.39,-36,1
1703623842,2023-12-26 21:50,100.00,979.17,1012.78,279,5.36,5.36,-40,1
1703624142,2023-12-26 21:55,100.00,979.17,1012.78,279,5.33,5.33,-42,1
1703624442,2023-12-26 22:00,100.00,979.23,1012.84,279,5.33,5.33,-45,1
1703624743,2023-12-26 22:05,100.00,979.15,1012.77,279,5.39,5.39,-39,1
1703625043,2023-12-26 22:10,100.00,979.24,1012.85,279,5.39,5.39,-45,1
1703625343,2023-12-26 22:15,100.00,979.29,1012.90,279,5.39,5.39,-36,1
1703625643,2023-12-26 22:20,100.00,979.38,1012.99,279,5.36,5.36,-33,1
1703625943,2023-12-26 22:25,100.00,979.42,1013.03,279,5.34,5.34,-41,1
1703626243,2023-12-26 22:30,100.00,979.59,1013.20,279,5.29,5.29,-42,1
1703626543,2023-12-26 22:35,100.00,979.56,1013.17,279,5.23,5.23,-43,1
1703626844,2023-12-26 22:40,100.00,979.71,1013.33,279,5.22,5.22,-45,1
1703627144,2023-12-26 22:45,100.00,979.78,1013.40,279,5.16,5.16,-41,1
1703627444,2023-12-26 22:50,100.00,979.85,1013.46,279,5.09,5.09,-41,1
1703627744,2023-12-26 22:55,100.00,979.86,1013.47,279,5.09,5.09,-34,1
1703628044,2023-12-26 23:00,100.00,979.94,1013.55,279,5.13,5.13,-35,1
1703628344,2023-12-26 23:05,100.00,980.01,1013.62,279,5.15,5.15,-42,1
1703628644,2023-12-26 23:10,100.00,980.09,1013.71,279,5.17,5.17,-46,1
1703628945,2023-12-26 23:15,100.00,980.07,1013.69,279,5.22,5.22,-38,1
1703629245,2023-12-26 23:20,100.00,980.07,1013.68,279,5.31,5.31,-38,1
1703629545,2023-12-26 23:25,100.00,980.22,1013.83,279,5.40,5.40,-37,1
1703629845,2023-12-26 23:30,100.00,980.39,1014.00,279,5.47,5.47,-34,1
1703630145,2023-12-26 23:35,100.00,980.38,1013.99,279,5.50,5.50,-35,1
1703630445,2023-12-26 23:40,100.00,980.41,1014.02,279,5.57,5.57,-45,1
1703630745,2023-12-26 23:45,100.00,980.46,1014.08,279,5.61,5.61,-42,1
1703631046,2023-12-26 23:50,100.00,980.55,1014.17,279,5.68,5.68,-41,1
1703631346,2023-12-26 23:55,100.00,980.39,1014.01,279,5.72,5.72,-36,1