1703631646,2023-12-27 00:00,100.00,980.50,1014.11,279,5.74,5.74,-37,1
1703631946,2023-12-27 00:05,100.00,980.59,1014.21,279,5.73,5.73,-34,1
1703632246,2023-12-27 00:10,100.00,980.63,1014.25,279,5.72,5.72,-38,1
1703632546,2023-12-27 00:15,100.00,980.61,1014.23,279,5.72,5.72,-43,1
1703632846,2023-12-27 00:20,100.00,980.66,1014.27,279,5.75,5.75,-41,1
1703633147,2023-12-27 00:25,100.00,980.62,1014.23,279,5.77,5.77,-41,1
1703633447,2023-12-27 00:30,100.00,980.75,1014.36,279,5.81,5.81,-38,1
1703633747,2023-12-27 00:35,100.00,980.59,1014.21,279,5.82,5.82,-39,1
1703634047,2023-12-27 00:40,100.00,980.63,1014.24,279,5.82,5.82,-38,1
1703634347,2023-12-27 00:45,100.00,980.66,1014.28,279,5.80,5.80,-34,1
1703634647,2023-12-27 00:50,100.00,980.57,1014.18,279,5.78,5.78,-34,1
1703634947,2023-12-27 00:55,100.00,980.58,1014.20,279,5.81,5.81,-40,1
1703635247,2023-12-27 01:00,100.00,980.64,1014.25,279,5.80,5.80,-38,1
1703635547,2023-12-27 01:05,100.00,980.63,1014.24,279,5.78,5.78,-37,1
1703635848,2023-12-27 01:10,100.00,980.67,1014.28,279,5.79,5.79,-37,1
1703636148,2023-12-27 01:15,100.00,980.68,1014.29,279,5.79,5.79,-41,1
1703636448,2023-12-27 01:20,100.00,980.65,1014.26,279,5.79,5.79,-34,1
1703636748,2023-12-27 01:25,100.00,980.66,1014.27,279,5.77,5.77,-34,1
1703637048,2023-12-27 01:30,100.00,980.70,1014.31,279,5.74,5.74,-37,1
1703637348,2023-12-27 01:35,100.00,980.86,1014.47,279,5.75,5.75,-39,1
1703637648,2023-12-27 01:40,100.00,980.85,1014.47,279,5.76,5.76,-46,1
1703637948,2023-12-27 01:45,100.00,980.92,1014.53,279,5.75,5.75,-42,1
1703638249,2023-12-27 01:50,100.00,980.99,1014.60,279,5.76,5.76,-41,1
1703638549,2023-12-27 01:55,100.00,981.25,1014.87,279,5.78,5.78,-37,1
1703638849,2023-12-27 02:00,100.00,981.54,1015.15,279,5.74,5.74,-38,1
1703639149,2023-12-27 02:05,100.00,981.70,1015.31,279,5.53,5.53,-42,1
1703639449,2023-12-27 02:10,100.00,981.83,1015.44,279,5.32,5.32,-35,1
1703639749,2023-12-27 02:15,100.00,981.92,1015.54,279,5.20,5.20,-44,1
1703640049,2023-12-27 02:20,100.00,982.09,1015.70,279,5.10,5.10,-39,1
1703640349,2023-12-27 02:25,100.00,982.23,1015.84,279,5.03,5.03,-38,1
1703640650,2023-12-27 02:30,100.00,982.13,1015.74,279,4.94,4.94,-37,1
1703640950,2023-12-27 02:35,100.00,982.26,1015.87,279,4.85,4.85,-36,1
1703641250,2023-12-27 02:40,100.00,982.37,1015.98,279,4.77,4.77,-36,1
1703641550,2023-12-27 02:45,100.00,982.46,1016.07,279,4.68,4.68,-39,1
1703641850,2023-12-27 02:50,100.00,982.58,1016.20,279,4.62,4.62,-38,1
1703642150,2023-12-27 02:55,100.00,982.69,1016.30,279,4.56,4.56,-46,1
1703642450,2023-12-27 03:00,100.00,982.62,1016.23,279,4.52,4.52,-44,1
1703642751,2023-12-27 03:05,100.00,982.57,1016.18,279,4.41,4.41,-42,1
1703643051,2023-12-27 03:10,100.00,982.71,1016.32,279,4.31,4.31,-44,1
1703643926,2023-12-27 03:25,100.00,982.81,1016.42,279,4.02,4.02,-47,1
1703644226,2023-12-27 03:30,100.00,982.90,1016.52,279,3.93,3.93,-44,1
1703644526,2023-12-27 03:35,100.00,982.86,1016.48,279,3.82,3.82,-46,1
1703644826,2023-12-27 03:40,100.00,982.98,1016.59,279,3.82,3.82,-47,1
1703645127,2023-12-27 03:45,100.00,983.06,1016.68,279,3.84,3.84,-43,1
1703645427,2023-12-27 03:50,100.00,983.04,1016.66,279,3.89,3.89,-37,1
1703645727,2023-12-27 03:55,100.00,983.17,1016.79,279,3.95,3.95,-39,1
1703646027,2023-12-27 04:00,100.00,983.16,1016.78,279,3.98,3.98,-47,1
1703646327,2023-12-27 04:05,100.00,983.24,1016.86,279,4.01,4.01,-41,1
1703646627,2023-12-27 04:10,100.00,983.20,1016.81,279,4.01,4.01,-39,1
1703646927,2023-12-27 04:15,100.00,983.22,1016.83,279,3.98,3.98,-44,1
1703647227,2023-12-27 04:20,100.00,983.42,1017.04,279,3.93,3.93,-48,1
1703647528,2023-12-27 04:25,100.00,983.37,1016.98,279,3.91,3.91,-41,1
1703647828,2023-12-27 04:30,100.00,983.46,1017.08,279,3.88,3.88,-39,1
1703648128,2023-12-27 04:35,100.00,983.56,1017.18,279,3.81,3.81,-46,1
1703648428,2023-12-27 04:40,100.00,983.62,1017.23,279,3.76,3.76,-42,1
1703648728,2023-12-27 04:45,100.00,983.58,1017.20,279,3.69,3.69,-38,1
1703649028,2023-12-27 04:50,100.00,983.84,1017.45,279,3.57,3.57,-39,1
1703649328,2023-12-27 04:55,100.00,983.95,1017.56,279,3.45,3.45,-44,1
1703649629,2023-12-27 05:00,100.00,984.15,1017.76,279,3.34,3.34,-43,1
1703649929,2023-12-27 05:05,100.00,984.24,1017.85,279,3.23,3.23,-41,1
1703650229,2023-12-27 05:10,100.00,984.28,1017.89,279,3.18,3.18,-37,1
1703650529,2023-12-27 05:15,100.00,984.38,1017.99,279,3.10,3.10,-44,1
1703650829,2023-12-27 05:20,100.00,984.47,1018.09,279,3.05,3.05,-42,1
1703651129,2023-12-27 05:25,100.00,984.51,1018.12,279,2.99,2.99,-42,1
1703651429,2023-12-27 05:30,100.00,984.61,1018.22,279,2.93,2.93,-38,1
1703651729,2023-12-27 05:35,100.00,984.66,1018.28,279,2.90,2.90,-44,1
1703652030,2023-12-27 05:40,100.00,984.63,1018.25,279,2.85,2.85,-43,1
1703652330,2023-12-27 05:45,100.00,984.67,1018.29,279,2.82,2.82,-38,1
1703652630,2023-12-27 05:50,100.00,984.75,1018.36,279,2.76,2.76,-39,1
1703652930,2023-12-27 05:55,100.00,984.78,1018.39,279,2.74,2.74,-41,1
1703653230,2023-12-27 06:00,100.00,984.83,1018.44,279,2.76,2.76,-36,1
1703653530,2023-12-27 06:05,100.00,984.98,1018.60,279,2.78,2.78,-33,1
1703653830,2023-12-27 06:10,100.00,985.05,1018.66,279,2.79,2.79,-42,1
1703654131,2023-12-27 06:15,100.00,985.18,1018.79,279,2.80,2.80,-38,1
1703654431,2023-12-27 06:20,100.00,985.31,1018.92,279,2.84,2.84,-44,1
1703654731,2023-12-27 06:25,100.00,985.40,1019.01,279,2.87,2.87,-36,1
1703655031,2023-12-27 06:30,100.00,985.39,1019.00,279,2.89,2.89,-43,1
1703655331,2023-12-27 06:35,100.00,985.42,1019.03,279,2.92,2.92,-40,1
1703655631,2023-12-27 06:40,100.00,985.49,1019.10,279,2.95,2.95,-39,1
1703655931,2023-12-27 06:45,100.00,985.58,1019.19,279,2.96,2.96,-39,1
1703656231,2023-12-27 06:50,100.00,985.70,1019.32,279,2.99,2.99,-45,1
1703656532,2023-12-27 06:55,100.00,985.74,1019.35,279,3.02,3.02,-38,1
1703656832,2023-12-27 07:00,100.00,985.82,1019.43,279,3.02,3.02,-34,1
1703657132,2023-12-27 07:05,100.00,985.77,1019.38,279,3.02,3.02,-35,1
1703657432,2023-12-27 07:10,100.00,985.82,1019.43,279,3.03,3.03,-42,1
1703657732,2023-12-27 07:15,100.00,985.73,1019.34,279,2.99,2.99,-40,1
1703658032,2023-12-27 07:20,100.00,985.86,1019.47,279,2.94,2.94,-42,1
1703658332,2023-12-27 07:25,100.00,985.89,1019.50,279,2.93,2.93,-39,1
1703658633,2023-12-27 07:30,100.00,986.00,1019.62,279,2.91,2.91,-39,1
1703658933,2023-12-27 07:35,100.00,986.06,1019.67,279,2.90,2.90,-41,1
1703659233,2023-12-27 07:40,100.00,986.39,1020.01,279,2.92,2.92,-48,1
1703659533,2023-12-27 07:45,100.00,986.47,1020.09,279,2.92,2.92,-47,1
1703659833,2023-12-27 07:50,100.00,986.64,1020.26,279,2.95,2.95,-42,1
1703660133,2023-12-27 07:55,100.00,986.73,1020.34,279,2.97,2.97,-38,1
1703660433,2023-12-27 08:00,100.00,986.86,1020.47,279,2.98,2.98,-37,1
1703660734,2023-12-27 08:05,100.00,986.80,1020.41,279,3.00,3.00,-34,1
1703661034,2023-12-27 08:10,100.00,986.92,1020.54,279,3.01,3.01,-45,1
1703661334,2023-12-27 08:15,100.00,986.83,1020.44,279,3.02,3.02,-42,1
1703661634,2023-12-27 08:20,100.00,987.05,1020.67,279,3.04,3.04,-41,1
1703661934,2023-12-27 08:25,100.00,987.16,1020.78,279,3.07,3.07,-44,1
1703662234,2023-12-27 08:30,100.00,987.21,1020.82,279,3.08,3.08,-43,1
1703662534,2023-12-27 08:35,100.00,987.36,1020.98,279,3.10,3.10,-40,1
1703662835,2023-12-27 08:40,100.00,987.42,1021.04,279,3.13,3.13,-47,1
1703663135,2023-12-27 08:45,100.00,987.37,1020.98,279,3.14,3.14,-44,1
1703663435,2023-12-27 08:50,100.00,987.43,1021.04,279,3.15,3.15,-39,1
1703663735,2023-12-27 08:55,100.00,987.57,1021.18,279,3.18,3.18,-45,1
1703664036,2023-12-27 09:00,100.00,987.69,1021.30,279,3.21,3.21,-46,1
1703664336,2023-12-27 09:05,100.00,987.72,1021.34,279,3.23,3.23,-39,1
1703664636,2023-12-27 09:10,100.00,987.77,1021.38,279,3.25,3.25,-43,1
1703664936,2023-12-27 09:15,100.00,987.86,1021.48,279,3.28,3.28,-42,1
1703666147,2023-12-27 09:35,100.00,988.28,1021.89,279,3.46,3.46,-41,1
1703666447,2023-12-27 09:40,100.00,988.51,1022.12,279,3.47,3.47,-40,1
1703666748,2023-12-27 09:45,100.00,988.46,1022.08,279,3.48,3.48,-39,1
1703667048,2023-12-27 09:50,100.00,988.44,1022.05,279,3.52,3.52,-46,1
1703667349,2023-12-27 09:55,100.00,988.56,1022.18,279,3.57,3.57,-40,1
1703667649,2023-12-27 10:00,100.00,988.64,1022.26,279,3.58,3.58,-36,1
1703667949,2023-12-27 10:05,100.00,988.79,1022.40,279,3.66,3.66,-39,1
1703668250,2023-12-27 10:10,100.00,988.91,1022.53,279,3.68,3.68,-36,1
1703668550,2023-12-27 10:15,100.00,988.97,1022.59,279,3.70,3.70,-42,1
1703668851,2023-12-27 10:20,100.00,989.04,1022.65,279,3.77,3.77,-43,1
1703669151,2023-12-27 10:25,100.00,989.14,1022.75,279,3.79,3.79,-45,1
1703669451,2023-12-27 10:30,100.00,989.14,1022.75,279,3.89,3.89,-45,1
1703669752,2023-12-27 10:35,100.00,989.19,1022.81,279,3.93,3.93,-44,1
1703670053,2023-12-27 10:40,100.00,989.27,1022.89,279,3.89,3.89,-44,1
1703670353,2023-12-27 10:45,100.00,989.31,1022.92,279,3.81,3.81,-44,1
1703670653,2023-12-27 10:50,100.00,989.30,1022.92,279,3.89,3.89,-43,1
1703670954,2023-12-27 10:55,100.00,989.23,1022.85,279,3.84,3.84,-45,1
1703671254,2023-12-27 11:00,100.00,989.32,1022.93,279,3.98,3.98,-44,1
1703671555,2023-12-27 11:05,100.00,989.31,1022.93,279,3.94,3.94,-37,1
1703671855,2023-12-27 11:10,100.00,989.29,1022.90,279,3.99,3.99,-43,1
1703672155,2023-12-27 11:15,100.00,989.39,1023.01,279,4.07,4.07,-42,1
1703672457,2023-12-27 11:20,100.00,989.41,1023.03,279,4.18,4.18,-43,1
1703672757,2023-12-27 11:25,100.00,989.42,1023.04,279,4.21,4.21,-41,1
1703673057,2023-12-27 11:30,100.00,989.43,1023.04,279,4.20,4.20,-39,1
1703673357,2023-12-27 11:35,100.00,989.34,1022.95,279,4.27,4.27,-47,1
1703673658,2023-12-27 11:40,100.00,989.41,1023.02,279,4.25,4.25,-39,1
1703673958,2023-12-27 11:45,100.00,989.33,1022.95,279,4.38,4.38,-42,1
1703674258,2023-12-27 11:50,100.00,989.35,1022.97,279,4.51,4.51,-43,1
1703674558,2023-12-27 11:55,100.00,989.35,1022.96,279,4.65,4.65,-41,1
1703674858,2023-12-27 12:00,100.00,989.36,1022.98,279,4.67,4.67,-43,1
1703675159,2023-12-27 12:05,100.00,989.42,1023.04,279,4.63,4.63,-47,1
1703675459,2023-12-27 12:10,100.00,989.33,1022.94,279,4.67,4.67,-43,1
1703675759,2023-12-27 12:15,100.00,989.38,1022.99,279,4.74,4.74,-46,1
1703676059,2023-12-27 12:20,100.00,989.40,1023.01,279,4.79,4.79,-46,1
1703676359,2023-12-27 12:25,100.00,989.45,1023.06,279,4.89,4.89,-43,1
1703676659,2023-12-27 12:30,100.00,989.43,1023.05,279,4.94,4.94,-39,1
1703676959,2023-12-27 12:35,100.00,989.47,1023.08,279,4.89,4.89,-43,1
1703677260,2023-12-27 12:41,100.00,989.52,1023.13,279,4.77,4.77,-43,1
1703677560,2023-12-27 12:46,100.00,989.56,1023.18,279,4.76,4.76,-37,1
1703677860,2023-12-27 12:51,100.00,989.50,1023.11,279,4.72,4.72,-46,1
1703678160,2023-12-27 12:56,100.00,989.59,1023.20,279,4.62,4.62,-43,1
1703678460,2023-12-27 13:01,100.00,989.60,1023.22,279,4.55,4.55,-42,1
1703678760,2023-12-27 13:06,100.00,989.54,1023.16,279,4.59,4.59,-41,1
1703679060,2023-12-27 13:11,100.00,989.58,1023.20,279,4.62,4.62,-40,1
1703679361,2023-12-27 13:16,100.00,989.51,1023.13,279,4.61,4.61,-45,1
1703679661,2023-12-27 13:21,100.00,989.49,1023.10,279,4.70,4.70,-42,1
1703679961,2023-12-27 13:26,100.00,989.48,1023.09,279,4.85,4.85,-42,1
1703680261,2023-12-27 13:31,100.00,989.43,1023.05,279,5.00,5.00,-41,1
1703680561,2023-12-27 13:36,100.00,989.40,1023.02,279,5.06,5.06,-39,1
1703680862,2023-12-27 13:41,100.00,989.44,1023.05,279,5.18,5.18,-41,1
1703681162,2023-12-27 13:46,100.00,989.38,1023.00,279,5.22,5.22,-44,1
1703681462,2023-12-27 13:51,100.00,989.32,1022.93,279,5.33,5.33,-44,1
1703681762,2023-12-27 13:56,100.00,989.28,1022.90,279,5.42,5.42,-41,1
1703682062,2023-12-27 14:01,100.00,989.32,1022.93,279,5.55,5.55,-45,1
1703682362,2023-12-27 14:06,100.00,989.28,1022.89,279,5.61,5.61,-47,1
1703682662,2023-12-27 14:11,100.00,989.26,1022.88,279,5.70,5.70,-37,1
1703682962,2023-12-27 14:16,100.00,989.31,1022.93,279,5.86,5.86,-36,1
1703683263,2023-12-27 14:21,100.00,989.34,1022.96,279,5.92,5.92,-45,1
1703683563,2023-12-27 14:26,100.00,989.33,1022.94,279,5.82,5.82,-40,1
1703683863,2023-12-27 14:31,100.00,989.26,1022.87,279,5.72,5.72,-43,1
1703684163,2023-12-27 14:36,100.00,989.31,1022.93,279,5.56,5.56,-44,1
1703684463,2023-12-27 14:41,100.00,989.36,1022.98,279,5.40,5.40,-38,1
1703684763,2023-12-27 14:46,100.00,989.43,1023.04,279,5.37,5.37,-41,1
1703685064,2023-12-27 14:51,100.00,989.48,1023.09,279,5.37,5.37,-42,1
1703685364,2023-12-27 14:56,100.00,989.55,1023.17,279,5.38,5.38,-41,1
1703685664,2023-12-27 15:01,100.00,989.60,1023.21,279,5.39,5.39,-46,1
1703685964,2023-12-27 15:06,100.00,989.53,1023.15,279,5.29,5.29,-40,1
1703686264,2023-12-27 15:11,100.00,989.55,1023.17,279,5.17,5.17,-43,1
1703686564,2023-12-27 15:16,100.00,989.54,1023.15,279,5.04,5.04,-39,1
1703686865,2023-12-27 15:21,100.00,989.51,1023.13,279,4.83,4.83,-35,1
1703687165,2023-12-27 15:26,100.00,989.45,1023.06,279,4.70,4.70,-43,1
1703687465,2023-12-27 15:31,100.00,989.49,1023.11,279,4.55,4.55,-40,1
1703687765,2023-12-27 15:36,100.00,989.51,1023.12,279,4.38,4.38,-48,1
1703688065,2023-12-27 15:41,100.00,989.50,1023.11,279,4.19,4.19,-40,1
1703688365,2023-12-27 15:46,100.00,989.60,1023.21,279,3.96,3.96,-37,1
1703688665,2023-12-27 15:51,100.00,989.67,1023.28,279,3.74,3.74,-39,1
1703688966,2023-12-27 15:56,100.00,989.69,1023.30,279,3.50,3.50,-36,1
1703689266,2023-12-27 16:01,100.00,989.67,1023.29,279,3.22,3.22,-40,1
1703689566,2023-12-27 16:06,100.00,989.72,1023.34,279,2.94,2.94,-39,1
1703689866,2023-12-27 16:11,100.00,989.73,1023.35,279,2.70,2.70,-42,1
1703690166,2023-12-27 16:16,100.00,989.69,1023.31,279,2.46,2.46,-41,1
1703690466,2023-12-27 16:21,100.00,989.61,1023.22,279,2.26,2.26,-41,1
1703690767,2023-12-27 16:26,100.00,989.63,1023.24,279,2.10,2.10,-37,1
1703691067,2023-12-27 16:31,100.00,989.67,1023.29,279,1.89,1.89,-41,1
1703691367,2023-12-27 16:36,100.00,989.75,1023.36,279,1.69,1.69,-42,1
1703691667,2023-12-27 16:41,100.00,989.79,1023.40,279,1.45,1.45,-43,1
1703691967,2023-12-27 16:46,100.00,989.72,1023.34,279,1.21,1.21,-45,1
1703692267,2023-12-27 16:51,100.00,989.68,1023.29,279,1.00,1.00,-40,1
1703692567,2023-12-27 16:56,100.00,989.65,1023.27,279,0.75,0.75,-36,1
1703692867,2023-12-27 17:01,100.00,989.70,1023.31,279,0.50,0.50,-34,1
1703693168,2023-12-27 17:06,100.00,989.80,1023.41,279,0.26,0.26,-41,1
1703693468,2023-12-27 17:11,100.00,989.96,1023.57,279,-0.01,-0.01,-43,1
1703693768,2023-12-27 17:16,100.00,990.07,1023.68,279,-0.26,-0.26,-41,1
1703694068,2023-12-27 17:21,100.00,990.09,1023.71,279,-0.46,-0.46,-36,1
1703694368,2023-12-27 17:26,100.00,990.14,1023.75,279,-0.65,-0.65,-42,1
1703694668,2023-12-27 17:31,100.00,990.10,1023.72,279,-0.74,-0.74,-38,1
1703694969,2023-12-27 17:36,100.00,990.09,1023.70,279,-0.84,-0.84,-37,1
1703695269,2023-12-27 17:41,100.00,990.10,1023.71,279,-0.93,-0.93,-39,1
1703695569,2023-12-27 17:46,100.00,990.14,1023.75,279,-1.01,-1.01,-35,1
1703695869,2023-12-27 17:51,100.00,990.12,1023.73,279,-1.06,-1.06,-40,1
1703696169,2023-12-27 17:56,100.00,990.12,1023.73,279,-1.11,-1.11,-42,1
1703696469,2023-12-27 18:01,100.00,990.10,1023.71,279,-1.17,-1.17,-39,1
1703696769,2023-12-27 18:06,100.00,990.16,1023.77,279,-1.22,-1.22,-37,1
1703697069,2023-12-27 18:11,100.00,990.20,1023.81,279,-1.26,-1.26,-49,1
1703697370,2023-12-27 18:16,100.00,990.23,1023.85,279,-1.32,-1.32,-41,1
1703697670,2023-12-27 18:21,100.00,990.25,1023.86,279,-1.38,-1.38,-44,1
1703697970,2023-12-27 18:26,100.00,990.36,1023.98,279,-1.44,-1.44,-44,1
1703698270,2023-12-27 18:31,100.00,990.47,1024.08,279,-1.55,-1.55,-37,1
1703698570,2023-12-27 18:36,100.00,990.43,1024.04,279,-1.63,-1.63,-40,1
1703698871,2023-12-27 18:41,100.00,990.55,1024.16,279,-1.69,-1.69,-37,1
1703699171,2023-12-27 18:46,100.00,990.57,1024.18,279,-1.75,-1.75,-38,1
1703699471,2023-12-27 18:51,100.00,990.56,1024.17,279,-1.80,-1.80,-41,1
1703699771,2023-12-27 18:56,100.00,990.63,1024.25,279,-1.85,-1.85,-44,1
1703700071,2023-12-27 19:01,100.00,990.66,1024.27,279,-1.91,-1.91,-42,1
1703700371,2023-12-27 19:06,100.00,990.65,1024.27,279,-1.94,-1.94,-38,1
1703700672,2023-12-27 19:11,100.00,990.53,1024.14,279,-1.97,-1.97,-36,1
1703700972,2023-12-27 19:16,100.00,990.41,1024.02,279,-2.04,-2.04,-37,1
1703701272,2023-12-27 19:21,100.00,990.26,1023.87,279,-2.13,-2.13,-44,1
1703701572,2023-12-27 19:26,100.00,990.19,1023.81,279,-2.21,-2.21,-42,1
1703701872,2023-12-27 19:31,100.00,990.24,1023.86,279,-2.28,-2.28,-37,1
1703702172,2023-12-27 19:36,100.00,990.23,1023.85,279,-2.32,-2.32,-33,1
1703702473,2023-12-27 19:41,100.00,990.13,1023.74,279,-2.37,-2.38,-41,1
1703702773,2023-12-27 19:46,100.00,990.12,1023.74,279,-2.40,-2.41,-37,1
1703703073,2023-12-27 19:51,100.00,990.03,1023.65,279,-2.42,-2.43,-43,1
1703703373,2023-12-27 19:56,100.00,990.06,1023.67,279,-2.48,-2.49,-37,1
1703703673,2023-12-27 20:01,100.00,990.14,1023.75,279,-2.51,-2.52,-38,1
1703703974,2023-12-27 20:06,100.00,990.00,1023.62,279,-2.55,-2.56,-35,1
1703704274,2023-12-27 20:11,100.00,989.94,1023.55,279,-2.56,-2.57,-40,1
1703704574,2023-12-27 20:16,100.00,989.98,1023.59,279,-2.54,-2.55,-42,1
1703704874,2023-12-27 20:21,100.00,989.92,1023.53,279,-2.60,-2.61,-43,1
1703705174,2023-12-27 20:26,100.00,989.89,1023.51,279,-2.63,-2.64,-45,1
1703705474,2023-12-27 20:31,100.00,989.98,1023.59,279,-2.61,-2.62,-43,1
1703705775,2023-12-27 20:36,100.00,989.96,1023.58,279,-2.60,-2.61,-42,1
1703706075,2023-12-27 20:41,100.00,989.83,1023.44,279,-2.60,-2.61,-41,1
1703706375,2023-12-27 20:46,100.00,989.83,1023.44,279,-2.62,-2.63,-46,1
1703706675,2023-12-27 20:51,100.00,989.72,1023.34,279,-2.66,-2.67,-40,1
1703706975,2023-12-27 20:56,100.00,989.70,1023.31,279,-2.69,-2.70,-35,1
1703707275,2023-12-27 21:01,100.00,989.65,1023.26,279,-2.68,-2.69,-38,1
1703707576,2023-12-27 21:06,100.00,989.60,1023.21,279,-2.66,-2.67,-34,1
1703707876,2023-12-27 21:11,100.00,989.68,1023.29,279,-2.70,-2.71,-39,1
1703708176,2023-12-27 21:16,100.00,989.62,1023.24,279,-2.72,-2.73,-43,1
1703708476,2023-12-27 21:21,100.00,989.81,1023.42,279,-2.74,-2.75,-43,1
1703708776,2023-12-27 21:26,100.00,989.94,1023.55,279,-2.79,-2.80,-39,1
1703709076,2023-12-27 21:31,100.00,989.80,1023.42,279,-2.83,-2.84,-40,1
1703709376,2023-12-27 21:36,100.00,989.80,1023.41,279,-2.83,-2.84,-38,1
1703709677,2023-12-27 21:41,100.00,989.76,1023.37,279,-2.84,-2.85,-34,1
1703709977,2023-12-27 21:46,100.00,989.73,1023.35,279,-2.89,-2.90,-44,1
1703710278,2023-12-27 21:51,100.00,989.63,1023.24,279,-2.94,-2.95,-46,1
1703710578,2023-12-27 21:56,100.00,989.40,1023.02,279,-3.01,-3.02,-42,1
1703710878,2023-12-27 22:01,100.00,989.50,1023.11,279,-3.04,-3.05,-39,1
1703711178,2023-12-27 22:06,100.00,989.43,1023.04,279,-3.11,-3.12,-41,1
1703711478,2023-12-27 22:11,100.00,989.41,1023.02,279,-3.19,-3.20,-36,1
1703713294,2023-12-27 22:41,100.00,989.21,1022.83,279,-3.38,-3.39,-42,1
1703713899,2023-12-27 22:51,100.00,989.44,1023.05,279,-3.42,-3.43,-46,1
1703714200,2023-12-27 22:56,100.00,989.51,1023.12,279,-3.49,-3.50,-35,1
1703714501,2023-12-27 23:01,100.00,989.26,1022.87,279,-3.56,-3.57,-42,1
1703714801,2023-12-27 23:06,100.00,989.14,1022.76,279,-3.56,-3.57,-37,1
1703715101,2023-12-27 23:11,100.00,989.16,1022.78,279,-3.51,-3.52,-43,1
1703715402,2023-12-27 23:16,100.00,989.16,1022.78,279,-3.58,-3.59,-37,1
1703715702,2023-12-27 23:21,100.00,989.16,1022.78,279,-3.63,-3.64,-43,1
1703716003,2023-12-27 23:26,100.00,989.09,1022.70,279,-3.67,-3.68,-36,1
1703716303,2023-12-27 23:31,100.00,989.24,1022.85,279,-3.69,-3.70,-48,1
1703716604,2023-12-27 23:36,100.00,989.17,1022.78,279,-3.71,-3.72,-46,1
1703716904,2023-12-27 23:41,100.00,988.97,1022.59,279,-3.74,-3.75,-42,1
1703717204,2023-12-27 23:46,100.00,988.71,1022.33,279,-3.66,-3.67,-41,1
1703717505,2023-12-27 23:51,100.00,988.82,1022.44,279,-3.66,-3.67,-35,1
1703717805,2023-12-27 23:56,100.00,988.66,1022.28,279,-3.70,-3.71,-48,1