1703718106,2023-12-28 00:01,100.00,988.54,1022.16,279,-3.74,-3.75,-38,1
1703718406,2023-12-28 00:06,100.00,988.54,1022.16,279,-3.78,-3.79,-44,1
1703718706,2023-12-28 00:11,100.00,988.24,1021.85,279,-3.80,-3.81,-36,1
1703719007,2023-12-28 00:16,100.00,988.18,1021.80,279,-3.81,-3.82,-35,1
1703719307,2023-12-28 00:21,100.00,988.15,1021.77,279,-3.84,-3.85,-36,1
1703719608,2023-12-28 00:26,100.00,988.40,1022.01,279,-3.81,-3.82,-39,1
1703719908,2023-12-28 00:31,100.00,988.46,1022.08,279,-3.80,-3.81,-36,1
1703720209,2023-12-28 00:36,100.00,988.39,1022.01,279,-3.77,-3.78,-40,1
1703720509,2023-12-28 00:41,100.00,988.36,1021.98,279,-3.73,-3.74,-35,1
1703720809,2023-12-28 00:46,100.00,988.16,1021.78,279,-3.63,-3.64,-43,1
1703721110,2023-12-28 00:51,100.00,987.86,1021.47,279,-3.53,-3.54,-32,1
1703721410,2023-12-28 00:56,100.00,987.83,1021.44,279,-3.50,-3.51,-34,1
1703721711,2023-12-28 01:01,100.00,987.60,1021.21,279,-3.42,-3.43,-34,1
1703722011,2023-12-28 01:06,100.00,987.76,1021.37,279,-3.35,-3.36,-36,1
1703722311,2023-12-28 01:11,100.00,987.57,1021.19,279,-3.29,-3.30,-34,1
1703722611,2023-12-28 01:16,100.00,987.80,1021.41,279,-3.22,-3.23,-38,1
1703722912,2023-12-28 01:21,100.00,987.77,1021.39,279,-3.19,-3.20,-41,1
1703723212,2023-12-28 01:26,100.00,987.74,1021.36,279,-3.14,-3.15,-45,1
1703723512,2023-12-28 01:31,100.00,987.72,1021.33,279,-3.04,-3.05,-42,1
1703723812,2023-12-28 01:36,100.00,987.79,1021.40,279,-2.94,-2.95,-37,1
1703724112,2023-12-28 01:41,100.00,987.65,1021.27,279,-2.77,-2.78,-37,1
1703724412,2023-12-28 01:46,100.00,987.54,1021.15,279,-2.60,-2.61,-41,1
1703724712,2023-12-28 01:51,100.00,987.37,1020.99,279,-2.38,-2.39,-36,1
1703725012,2023-12-28 01:56,100.00,987.31,1020.93,279,-1.89,-1.89,-41,1
1703725313,2023-12-28 02:01,100.00,987.19,1020.81,279,-1.19,-1.19,-32,1
1703725613,2023-12-28 02:06,100.00,987.05,1020.66,279,-0.69,-0.69,-36,1
1703725913,2023-12-28 02:11,100.00,986.99,1020.60,279,-0.25,-0.25,-42,1
1703726213,2023-12-28 02:16,100.00,986.91,1020.53,279,-0.06,-0.06,-42,1
1703726513,2023-12-28 02:21,100.00,986.79,1020.40,279,-0.02,-0.02,-37,1
1703726813,2023-12-28 02:26,100.00,986.72,1020.33,279,0.07,0.07,-40,1
1703727113,2023-12-28 02:31,100.00,986.63,1020.25,279,0.16,0.16,-34,1
1703727413,2023-12-28 02:36,100.00,986.37,1019.99,279,0.25,0.25,-35,1
1703727714,2023-12-28 02:41,100.00,986.36,1019.97,279,0.34,0.34,-37,1
1703728014,2023-12-28 02:46,100.00,986.15,1019.77,279,0.28,0.28,-41,1
1703728314,2023-12-28 02:51,100.00,986.01,1019.63,279,0.22,0.22,-43,1
1703728614,2023-12-28 02:56,100.00,985.93,1019.54,279,0.18,0.18,-40,1
1703728914,2023-12-28 03:01,100.00,985.87,1019.49,279,0.18,0.18,-34,1
1703729214,2023-12-28 03:06,100.00,985.79,1019.40,279,0.21,0.21,-46,1
1703729514,2023-12-28 03:11,100.00,985.78,1019.39,279,0.24,0.24,-39,1
1703729814,2023-12-28 03:16,100.00,985.71,1019.32,279,0.21,0.21,-37,1
1703730115,2023-12-28 03:21,100.00,985.69,1019.31,279,0.15,0.15,-31,1
1703730415,2023-12-28 03:26,100.00,985.72,1019.34,279,0.09,0.09,-44,1
1703730715,2023-12-28 03:31,100.00,985.69,1019.30,279,0.05,0.05,-45,1
1703731015,2023-12-28 03:36,100.00,985.63,1019.24,279,0.00,-0.00,-42,1
1703731315,2023-12-28 03:41,100.00,985.62,1019.23,279,0.00,-0.00,-35,1
1703731615,2023-12-28 03:46,100.00,985.68,1019.30,279,-0.01,-0.01,-39,1
1703731915,2023-12-28 03:51,100.00,985.64,1019.26,279,0.01,0.01,-39,1
1703732216,2023-12-28 03:56,100.00,985.63,1019.24,279,-0.03,-0.03,-40,1
1703732516,2023-12-28 04:01,100.00,985.52,1019.14,279,-0.09,-0.09,-42,1
1703732816,2023-12-28 04:06,100.00,985.48,1019.09,279,-0.11,-0.11,-42,1
1703733116,2023-12-28 04:11,100.00,985.49,1019.11,279,-0.12,-0.12,-40,1
1703733416,2023-12-28 04:16,100.00,985.42,1019.03,279,-0.14,-0.14,-38,1
1703733716,2023-12-28 04:21,100.00,985.34,1018.96,279,-0.17,-0.17,-41,1
1703734016,2023-12-28 04:26,100.00,985.43,1019.04,279,-0.19,-0.19,-34,1
1703734620,2023-12-28 04:37,100.00,985.14,1018.76,279,-0.16,-0.16,-41,1
1703734920,2023-12-28 04:42,100.00,985.17,1018.78,279,-0.15,-0.15,-47,1
1703735220,2023-12-28 04:47,100.00,985.01,1018.63,279,-0.19,-0.19,-44,1
1703735520,2023-12-28 04:52,100.00,984.89,1018.50,279,-0.18,-0.18,-43,1
1703735820,2023-12-28 04:57,100.00,984.88,1018.49,279,-0.09,-0.09,-42,1
1703736120,2023-12-28 05:02,100.00,985.00,1018.61,279,0.02,0.02,-37,1
1703736420,2023-12-28 05:07,100.00,984.94,1018.55,279,-0.04,-0.04,-32,1
1703736721,2023-12-28 05:12,100.00,984.83,1018.44,279,-0.08,-0.08,-43,1
1703737021,2023-12-28 05:17,100.00,984.90,1018.51,279,-0.10,-0.10,-40,1
1703737322,2023-12-28 05:22,100.00,984.89,1018.51,279,-0.19,-0.19,-40,1
1703737622,2023-12-28 05:27,100.00,984.86,1018.47,279,-0.26,-0.26,-42,1
1703737922,2023-12-28 05:32,100.00,984.94,1018.55,279,-0.31,-0.31,-36,1
1703738222,2023-12-28 05:37,100.00,984.86,1018.48,279,-0.37,-0.37,-37,1
1703738522,2023-12-28 05:42,100.00,984.78,1018.39,279,-0.41,-0.41,-36,1
1703738823,2023-12-28 05:47,100.00,984.78,1018.39,279,-0.42,-0.42,-38,1
1703739123,2023-12-28 05:52,100.00,984.78,1018.40,279,-0.44,-0.44,-43,1
1703739423,2023-12-28 05:57,100.00,984.67,1018.29,279,-0.42,-0.42,-45,1
1703739723,2023-12-28 06:02,100.00,984.64,1018.25,279,-0.40,-0.40,-43,1
1703740023,2023-12-28 06:07,100.00,984.61,1018.23,279,-0.43,-0.43,-43,1
1703740323,2023-12-28 06:12,100.00,984.47,1018.09,279,-0.40,-0.40,-40,1
1703740623,2023-12-28 06:17,100.00,984.51,1018.13,279,-0.43,-0.43,-36,1
1703740923,2023-12-28 06:22,100.00,984.48,1018.10,279,-0.54,-0.54,-36,1
1703741224,2023-12-28 06:27,100.00,984.40,1018.01,279,-0.61,-0.61,-48,1
1703741524,2023-12-28 06:32,100.00,984.43,1018.04,279,-0.61,-0.61,-44,1
1703741824,2023-12-28 06:37,100.00,984.46,1018.07,279,-0.64,-0.64,-43,1
1703742124,2023-12-28 06:42,100.00,984.47,1018.09,279,-0.76,-0.76,-42,1
1703742424,2023-12-28 06:47,100.00,984.36,1017.97,279,-0.92,-0.92,-35,1
1703742724,2023-12-28 06:52,100.00,984.23,1017.84,279,-1.05,-1.05,-41,1
1703743024,2023-12-28 06:57,100.00,984.25,1017.86,279,-1.00,-1.00,-34,1
1703743324,2023-12-28 07:02,100.00,984.14,1017.76,279,-1.05,-1.05,-37,1
1703743625,2023-12-28 07:07,100.00,984.04,1017.66,279,-1.07,-1.07,-40,1
1703743925,2023-12-28 07:12,100.00,984.00,1017.62,279,-1.02,-1.02,-38,1
1703744225,2023-12-28 07:17,100.00,984.14,1017.76,279,-1.01,-1.01,-43,1
1703744525,2023-12-28 07:22,100.00,984.16,1017.77,279,-0.96,-0.96,-44,1
1703744828,2023-12-28 07:27,100.00,984.22,1017.83,279,-0.96,-0.96,-35,1
1703745129,2023-12-28 07:32,100.00,984.24,1017.86,279,-1.02,-1.02,-37,1
1703745429,2023-12-28 07:37,100.00,984.01,1017.62,279,-1.07,-1.07,-33,1
1703745730,2023-12-28 07:42,100.00,984.03,1017.65,279,-0.96,-0.96,-44,1
1703746030,2023-12-28 07:47,100.00,984.14,1017.75,279,-0.83,-0.83,-38,1
1703746330,2023-12-28 07:52,100.00,984.16,1017.78,279,-0.60,-0.60,-42,1
1703746631,2023-12-28 07:57,100.00,984.17,1017.78,279,-0.37,-0.37,-44,1
1703746931,2023-12-28 08:02,100.00,984.27,1017.89,279,-0.21,-0.21,-40,1
1703747231,2023-12-28 08:07,100.00,984.30,1017.92,279,-0.13,-0.13,-38,1
1703747532,2023-12-28 08:12,100.00,984.28,1017.90,279,-0.07,-0.07,-42,1
1703747832,2023-12-28 08:17,100.00,984.21,1017.82,279,0.11,0.11,-47,1
1703748133,2023-12-28 08:22,100.00,984.36,1017.97,279,0.25,0.25,-46,1
1703748433,2023-12-28 08:27,100.00,984.44,1018.05,279,0.29,0.29,-43,1
1703748733,2023-12-28 08:32,100.00,984.43,1018.05,279,0.34,0.34,-37,1
1703749033,2023-12-28 08:37,100.00,984.38,1017.99,279,0.35,0.35,-38,1
1703749334,2023-12-28 08:42,100.00,984.31,1017.92,279,0.41,0.41,-40,1
1703749634,2023-12-28 08:47,100.00,984.34,1017.95,279,0.43,0.43,-41,1
1703749934,2023-12-28 08:52,100.00,984.41,1018.02,279,0.51,0.51,-38,1
1703750234,2023-12-28 08:57,100.00,984.43,1018.05,279,0.74,0.74,-34,1
1703750535,2023-12-28 09:02,100.00,984.39,1018.00,279,1.08,1.08,-34,1
1703750835,2023-12-28 09:07,100.00,984.52,1018.13,279,1.44,1.44,-44,1
1703751135,2023-12-28 09:12,100.00,984.42,1018.04,279,1.74,1.74,-44,1
1703751435,2023-12-28 09:17,100.00,984.50,1018.12,279,1.96,1.96,-37,1
1703751735,2023-12-28 09:22,100.00,984.47,1018.08,279,2.24,2.24,-40,1
1703752035,2023-12-28 09:27,100.00,984.38,1017.99,279,2.48,2.48,-37,1
1703752336,2023-12-28 09:32,100.00,984.24,1017.86,279,2.68,2.68,-35,1
1703752636,2023-12-28 09:37,100.00,984.16,1017.77,279,2.87,2.87,-43,1
1703752936,2023-12-28 09:42,100.00,984.51,1018.13,279,3.09,3.09,-34,1
1703753236,2023-12-28 09:47,100.00,984.45,1018.07,279,3.32,3.32,-40,1
1703753536,2023-12-28 09:52,100.00,984.54,1018.15,279,3.55,3.55,-35,1
1703753837,2023-12-28 09:57,100.00,984.57,1018.18,279,3.78,3.78,-35,1
1703754137,2023-12-28 10:02,100.00,984.56,1018.17,279,4.03,4.03,-43,1
1703754437,2023-12-28 10:07,100.00,984.47,1018.09,279,4.24,4.24,-43,1
1703754737,2023-12-28 10:12,100.00,984.42,1018.04,279,4.50,4.50,-45,1
1703755037,2023-12-28 10:17,100.00,984.26,1017.87,279,4.74,4.74,-46,1
1703755337,2023-12-28 10:22,100.00,984.33,1017.94,279,5.03,5.03,-37,1
1703755638,2023-12-28 10:27,100.00,984.19,1017.80,279,5.22,5.22,-39,1
1703755938,2023-12-28 10:32,100.00,984.25,1017.86,279,5.46,5.46,-37,1
1703756238,2023-12-28 10:37,100.00,984.19,1017.81,279,5.70,5.70,-41,1
1703756538,2023-12-28 10:42,100.00,983.93,1017.54,279,5.93,5.93,-46,1
1703756838,2023-12-28 10:47,100.00,983.74,1017.35,279,6.24,6.24,-45,1
1703757139,2023-12-28 10:52,100.00,983.63,1017.24,279,6.53,6.53,-37,1
1703757439,2023-12-28 10:57,100.00,983.63,1017.24,279,6.69,6.69,-42,1
1703757739,2023-12-28 11:02,100.00,983.70,1017.32,279,7.17,7.18,-44,1
1703758948,2023-12-28 11:22,100.00,983.56,1017.18,279,8.73,8.74,-46,1
1703759248,2023-12-28 11:27,100.00,983.35,1016.96,279,9.04,9.05,-43,1
1703759549,2023-12-28 11:32,100.00,983.20,1016.82,279,9.33,9.34,-40,1
1703759849,2023-12-28 11:37,100.00,983.25,1016.86,279,9.68,9.69,-39,1
1703760150,2023-12-28 11:42,100.00,983.23,1016.84,279,9.83,9.84,-48,1
1703760451,2023-12-28 11:47,100.00,983.25,1016.87,279,9.74,9.75,-47,1
1703761054,2023-12-28 11:57,100.00,983.35,1016.96,279,9.90,9.91,-39,1
1703761354,2023-12-28 12:02,100.00,983.32,1016.94,279,10.01,10.02,-51,1
1703761654,2023-12-28 12:07,100.00,983.34,1016.96,279,10.05,10.06,-48,1
1703761954,2023-12-28 12:12,100.00,983.27,1016.88,279,10.11,10.12,-45,1
1703762254,2023-12-28 12:17,100.00,983.24,1016.86,279,10.23,10.24,-40,1
1703762554,2023-12-28 12:22,100.00,983.21,1016.82,279,10.36,10.37,-45,1
1703762855,2023-12-28 12:27,100.00,983.18,1016.80,279,10.47,10.48,-47,1
1703763155,2023-12-28 12:32,100.00,983.16,1016.77,279,10.53,10.54,-45,1
1703763455,2023-12-28 12:37,100.00,983.17,1016.78,279,10.53,10.54,-43,1
1703763755,2023-12-28 12:42,100.00,983.16,1016.77,279,10.43,10.44,-44,1
1703764055,2023-12-28 12:47,100.00,982.99,1016.61,279,10.32,10.33,-49,1
1703764356,2023-12-28 12:52,100.00,983.12,1016.73,279,10.20,10.21,-38,1
1703764656,2023-12-28 12:57,100.00,983.06,1016.68,279,10.11,10.12,-45,1
1703764956,2023-12-28 13:02,100.00,983.16,1016.77,279,10.04,10.05,-40,1
1703765256,2023-12-28 13:07,100.00,983.08,1016.70,279,9.96,9.97,-47,1
1703765556,2023-12-28 13:12,100.00,983.01,1016.62,279,9.86,9.87,-46,1
1703765856,2023-12-28 13:17,100.00,983.00,1016.61,279,9.76,9.77,-44,1
1703766156,2023-12-28 13:22,100.00,983.01,1016.63,279,9.66,9.67,-40,1
1703766457,2023-12-28 13:27,100.00,983.01,1016.62,279,9.54,9.55,-38,1
1703766757,2023-12-28 13:32,100.00,983.17,1016.78,279,9.44,9.45,-39,1
1703767057,2023-12-28 13:37,100.00,983.17,1016.78,279,9.26,9.27,-36,1
1703767357,2023-12-28 13:42,100.00,983.11,1016.73,279,9.09,9.10,-49,1
1703767657,2023-12-28 13:47,100.00,983.19,1016.80,279,8.91,8.92,-41,1
1703767958,2023-12-28 13:52,100.00,982.98,1016.60,279,8.68,8.69,-40,1
1703768258,2023-12-28 13:57,100.00,982.88,1016.50,279,8.49,8.50,-48,1
1703768558,2023-12-28 14:02,100.00,983.03,1016.64,279,8.43,8.44,-43,1
1703768858,2023-12-28 14:07,100.00,982.93,1016.54,279,8.37,8.38,-40,1
1703769158,2023-12-28 14:12,100.00,983.01,1016.62,279,8.24,8.25,-43,1
1703769458,2023-12-28 14:17,100.00,982.98,1016.59,279,8.13,8.14,-40,1
1703769758,2023-12-28 14:22,100.00,982.98,1016.60,279,8.02,8.03,-41,1
1703770059,2023-12-28 14:27,100.00,983.09,1016.70,279,7.95,7.96,-37,1
1703770359,2023-12-28 14:32,100.00,983.05,1016.66,279,7.86,7.87,-45,1
1703770659,2023-12-28 14:37,100.00,982.97,1016.59,279,7.75,7.76,-47,1
1703770959,2023-12-28 14:42,100.00,982.97,1016.59,279,7.70,7.71,-43,1
1703771259,2023-12-28 14:47,100.00,983.02,1016.63,279,7.65,7.66,-36,1
1703771560,2023-12-28 14:52,100.00,982.99,1016.60,279,7.58,7.59,-38,1
1703771860,2023-12-28 14:57,100.00,982.96,1016.58,279,7.52,7.53,-41,1
1703772160,2023-12-28 15:02,100.00,982.94,1016.56,279,7.46,7.47,-42,1
1703772460,2023-12-28 15:07,100.00,983.06,1016.68,279,7.40,7.41,-42,1
1703772760,2023-12-28 15:12,100.00,983.22,1016.83,279,7.35,7.36,-43,1
1703773060,2023-12-28 15:17,100.00,983.22,1016.83,279,7.30,7.31,-38,1
1703773361,2023-12-28 15:22,100.00,983.19,1016.80,279,7.25,7.26,-39,1
1703773661,2023-12-28 15:27,100.00,983.19,1016.81,279,7.19,7.20,-42,1
1703774872,2023-12-28 15:47,100.00,983.27,1016.88,279,6.57,6.57,-40,1
1703775172,2023-12-28 15:52,100.00,983.18,1016.79,279,6.40,6.40,-44,1
1703775472,2023-12-28 15:57,100.00,983.22,1016.83,279,6.25,6.25,-42,1
1703775773,2023-12-28 16:02,100.00,983.20,1016.81,279,6.08,6.08,-46,1
1703776073,2023-12-28 16:07,100.00,983.23,1016.85,279,5.99,5.99,-37,1
1703776373,2023-12-28 16:12,100.00,983.33,1016.95,279,5.91,5.91,-46,1
1703776673,2023-12-28 16:17,100.00,983.37,1016.99,279,5.81,5.81,-43,1
1703776973,2023-12-28 16:22,100.00,983.34,1016.95,279,5.67,5.67,-43,1
1703777274,2023-12-28 16:27,100.00,983.36,1016.98,279,5.45,5.45,-42,1
1703777576,2023-12-28 16:32,100.00,983.44,1017.06,279,5.26,5.26,-37,1
1703777876,2023-12-28 16:37,100.00,983.50,1017.12,279,5.08,5.08,-37,1
1703778177,2023-12-28 16:42,100.00,983.52,1017.14,279,4.96,4.96,-48,1
1703778477,2023-12-28 16:47,100.00,983.54,1017.15,279,4.86,4.86,-47,1
1703778777,2023-12-28 16:52,100.00,983.51,1017.13,279,4.84,4.84,-41,1
1703779383,2023-12-28 17:03,100.00,983.44,1017.05,279,4.83,4.83,-47,1
1703779683,2023-12-28 17:08,100.00,983.38,1017.00,279,4.87,4.87,-47,1
1703779983,2023-12-28 17:13,100.00,983.28,1016.90,279,4.93,4.93,-40,1
1703780284,2023-12-28 17:18,100.00,983.17,1016.78,279,5.12,5.12,-49,1
1703780584,2023-12-28 17:23,100.00,983.19,1016.80,279,5.38,5.38,-46,1
1703780884,2023-12-28 17:28,100.00,983.19,1016.80,279,5.60,5.60,-38,1
1703781184,2023-12-28 17:33,100.00,983.20,1016.82,279,5.77,5.77,-37,1
1703781484,2023-12-28 17:38,100.00,983.22,1016.84,279,5.88,5.88,-40,1
1703781784,2023-12-28 17:43,100.00,983.21,1016.82,279,5.91,5.91,-46,1
1703782085,2023-12-28 17:48,100.00,983.24,1016.85,279,5.89,5.89,-49,1
1703782385,2023-12-28 17:53,100.00,983.22,1016.83,279,5.82,5.82,-47,1
1703782685,2023-12-28 17:58,100.00,983.20,1016.81,279,5.69,5.69,-45,1
1703783000,2023-12-28 18:03,100.00,983.20,1016.81,279,5.57,5.57,-41,1
1703783288,2023-12-28 18:08,100.00,983.26,1016.87,279,5.45,5.45,-46,1
1703783589,2023-12-28 18:13,100.00,983.20,1016.81,279,5.34,5.34,-49,1
1703783889,2023-12-28 18:18,100.00,983.23,1016.84,279,5.22,5.22,-42,1
1703784189,2023-12-28 18:23,100.00,983.14,1016.76,279,5.08,5.08,-38,1
1703784489,2023-12-28 18:28,100.00,983.12,1016.73,279,4.95,4.95,-38,1
1703784789,2023-12-28 18:33,100.00,983.06,1016.68,279,4.80,4.80,-34,1
1703785089,2023-12-28 18:38,100.00,983.06,1016.67,279,4.59,4.59,-40,1
1703785390,2023-12-28 18:43,100.00,983.07,1016.69,279,4.29,4.29,-36,1
1703785690,2023-12-28 18:48,100.00,983.08,1016.69,279,4.01,4.01,-36,1
1703785990,2023-12-28 18:53,100.00,983.17,1016.78,279,3.78,3.78,-40,1
1703786290,2023-12-28 18:58,100.00,983.21,1016.83,279,3.59,3.59,-37,1
1703786590,2023-12-28 19:03,100.00,983.27,1016.89,279,3.44,3.44,-41,1
1703786891,2023-12-28 19:08,100.00,983.36,1016.98,279,3.34,3.34,-41,1
1703787191,2023-12-28 19:13,100.00,983.42,1017.03,279,3.22,3.22,-38,1
1703787491,2023-12-28 19:18,100.00,983.46,1017.08,279,3.09,3.09,-39,1
1703787791,2023-12-28 19:23,100.00,983.44,1017.05,279,2.98,2.98,-41,1
1703788091,2023-12-28 19:28,100.00,983.38,1016.99,279,2.87,2.87,-37,1
1703788392,2023-12-28 19:33,100.00,983.45,1017.07,279,2.74,2.74,-46,1
1703788692,2023-12-28 19:38,100.00,983.42,1017.03,279,2.60,2.60,-40,1
1703788992,2023-12-28 19:43,100.00,983.37,1016.98,279,2.44,2.44,-37,1
1703789292,2023-12-28 19:48,100.00,983.32,1016.94,279,2.22,2.22,-34,1
1703789592,2023-12-28 19:53,100.00,983.39,1017.01,279,2.02,2.02,-42,1
1703789892,2023-12-28 19:58,100.00,983.43,1017.05,279,1.91,1.91,-40,1
1703790192,2023-12-28 20:03,100.00,983.35,1016.97,279,1.78,1.78,-36,1
1703790796,2023-12-28 20:13,100.00,983.42,1017.04,279,1.55,1.55,-37,1
1703791096,2023-12-28 20:18,100.00,983.48,1017.10,279,1.47,1.47,-45,1
1703791396,2023-12-28 20:23,100.00,983.48,1017.10,279,1.36,1.36,-49,1
1703791696,2023-12-28 20:28,100.00,983.54,1017.15,279,1.27,1.27,-35,1
1703791996,2023-12-28 20:33,100.00,983.51,1017.12,279,1.16,1.16,-35,1
1703792297,2023-12-28 20:38,100.00,983.50,1017.12,279,1.10,1.10,-44,1
1703792597,2023-12-28 20:43,100.00,983.49,1017.10,279,1.07,1.07,-45,1
1703792897,2023-12-28 20:48,100.00,983.52,1017.14,279,1.00,1.00,-36,1
1703793197,2023-12-28 20:53,100.00,983.48,1017.10,279,0.94,0.94,-38,1
1703793497,2023-12-28 20:58,100.00,983.44,1017.06,279,0.89,0.89,-40,1
1703793797,2023-12-28 21:03,100.00,983.38,1017.00,279,0.92,0.92,-37,1
1703794098,2023-12-28 21:08,100.00,983.47,1017.08,279,0.94,0.94,-38,1
1703794398,2023-12-28 21:13,100.00,983.56,1017.17,279,0.87,0.87,-42,1
1703794698,2023-12-28 21:18,100.00,983.54,1017.15,279,0.72,0.72,-39,1
1703794998,2023-12-28 21:23,100.00,983.48,1017.09,279,0.53,0.53,-38,1
1703795298,2023-12-28 21:28,100.00,983.53,1017.14,279,0.38,0.38,-40,1
1703795598,2023-12-28 21:33,100.00,983.49,1017.10,279,0.35,0.35,-41,1
1703795899,2023-12-28 21:38,100.00,983.44,1017.06,279,0.34,0.34,-39,1
1703796199,2023-12-28 21:43,100.00,983.41,1017.03,279,0.45,0.45,-45,1
1703796499,2023-12-28 21:48,100.00,983.32,1016.94,279,0.51,0.51,-44,1
1703796799,2023-12-28 21:53,100.00,983.32,1016.93,279,0.51,0.51,-36,1
1703797099,2023-12-28 21:58,100.00,983.38,1017.00,279,0.46,0.46,-30,1
1703797705,2023-12-28 22:08,100.00,983.41,1017.02,279,0.46,0.46,-39,1
1703798005,2023-12-28 22:13,100.00,983.45,1017.07,279,0.45,0.45,-36,1
1703798305,2023-12-28 22:18,100.00,983.52,1017.14,279,0.44,0.44,-38,1
1703798606,2023-12-28 22:23,100.00,983.54,1017.16,279,0.45,0.45,-38,1
1703798906,2023-12-28 22:28,100.00,983.53,1017.14,279,0.39,0.39,-43,1
1703799206,2023-12-28 22:33,100.00,983.47,1017.08,279,0.28,0.28,-34,1
1703799506,2023-12-28 22:38,100.00,983.46,1017.08,279,0.17,0.17,-40,1
1703799808,2023-12-28 22:43,100.00,983.47,1017.09,279,0.13,0.13,-39,1
1703800108,2023-12-28 22:48,100.00,983.52,1017.13,279,0.16,0.16,-43,1
1703800409,2023-12-28 22:53,100.00,983.51,1017.13,279,0.33,0.33,-42,1
1703800709,2023-12-28 22:58,100.00,983.55,1017.17,279,0.41,0.41,-38,1
1703801009,2023-12-28 23:03,100.00,983.58,1017.19,279,0.35,0.35,-37,1
1703801309,2023-12-28 23:08,100.00,983.48,1017.09,279,0.36,0.36,-35,1
1703801610,2023-12-28 23:13,100.00,983.47,1017.08,279,0.34,0.34,-41,1
1703801910,2023-12-28 23:18,100.00,983.47,1017.09,279,0.32,0.32,-44,1
1703802210,2023-12-28 23:23,100.00,983.44,1017.06,279,0.32,0.32,-32,1
1703802510,2023-12-28 23:28,100.00,983.49,1017.11,279,0.30,0.30,-32,1
1703802810,2023-12-28 23:33,100.00,983.40,1017.01,279,0.20,0.20,-44,1
1703803110,2023-12-28 23:38,100.00,983.44,1017.05,279,0.11,0.11,-43,1
1703803410,2023-12-28 23:43,100.00,983.39,1017.00,279,0.03,0.03,-41,1
1703803711,2023-12-28 23:48,100.00,983.30,1016.91,279,-0.02,-0.02,-34,1
1703804011,2023-12-28 23:53,100.00,983.22,1016.83,279,-0.03,-0.03,-40,1
1703804311,2023-12-28 23:58,100.00,983.21,1016.82,279,-0.04,-0.04,-41,1