1703804914,2023-12-29 00:08,100.00,983.22,1016.84,279,-0.13,-0.13,-38,1
1703805214,2023-12-29 00:13,100.00,983.22,1016.83,279,-0.14,-0.14,-33,1
1703805514,2023-12-29 00:18,100.00,983.21,1016.83,279,-0.12,-0.12,-44,1
1703805814,2023-12-29 00:23,100.00,983.11,1016.73,279,-0.25,-0.25,-38,1
1703806115,2023-12-29 00:28,100.00,983.12,1016.74,279,-0.37,-0.37,-41,1
1703806415,2023-12-29 00:33,100.00,983.01,1016.63,279,-0.37,-0.37,-43,1
1703806715,2023-12-29 00:38,100.00,983.05,1016.67,279,-0.32,-0.32,-34,1
1703807015,2023-12-29 00:43,100.00,982.94,1016.55,279,-0.33,-0.33,-37,1
1703807315,2023-12-29 00:48,100.00,982.95,1016.57,279,-0.31,-0.31,-40,1
1703807615,2023-12-29 00:53,100.00,982.98,1016.60,279,-0.31,-0.31,-42,1
1703808220,2023-12-29 01:03,100.00,982.96,1016.58,279,-0.16,-0.16,-40,1
1703808521,2023-12-29 01:08,100.00,982.95,1016.57,279,-0.16,-0.16,-43,1
1703808821,2023-12-29 01:13,100.00,982.82,1016.43,279,-0.17,-0.17,-42,1
1703809121,2023-12-29 01:18,100.00,982.81,1016.42,279,-0.11,-0.11,-37,1
1703809421,2023-12-29 01:23,100.00,982.71,1016.32,279,0.01,0.01,-39,1
1703809722,2023-12-29 01:28,100.00,982.59,1016.20,279,0.22,0.22,-40,1
1703810022,2023-12-29 01:33,100.00,982.59,1016.20,279,0.52,0.52,-39,1
1703810322,2023-12-29 01:38,100.00,982.57,1016.18,279,0.75,0.75,-41,1
1703810622,2023-12-29 01:43,100.00,982.58,1016.20,279,1.01,1.01,-42,1
1703810923,2023-12-29 01:48,100.00,982.42,1016.04,279,1.16,1.16,-41,1
1703811223,2023-12-29 01:53,100.00,982.54,1016.15,279,1.16,1.16,-40,1
1703811523,2023-12-29 01:58,100.00,982.47,1016.09,279,1.23,1.23,-41,1
1703811823,2023-12-29 02:03,100.00,982.41,1016.03,279,1.32,1.32,-36,1
1703812427,2023-12-29 02:13,100.00,982.47,1016.09,279,1.53,1.53,-37,1
1703812727,2023-12-29 02:18,100.00,982.39,1016.00,279,1.59,1.59,-42,1
1703813027,2023-12-29 02:23,100.00,982.30,1015.92,279,1.63,1.63,-32,1
1703813327,2023-12-29 02:28,100.00,982.28,1015.89,279,1.64,1.64,-38,1
1703813627,2023-12-29 02:33,100.00,982.29,1015.91,279,1.66,1.66,-43,1
1703813927,2023-12-29 02:38,100.00,982.24,1015.85,279,1.64,1.64,-41,1
1703814228,2023-12-29 02:43,100.00,982.29,1015.90,279,1.65,1.65,-42,1
1703814528,2023-12-29 02:48,100.00,982.19,1015.80,279,1.65,1.65,-41,1
1703814828,2023-12-29 02:53,100.00,982.16,1015.78,279,1.69,1.69,-39,1
1703815128,2023-12-29 02:58,100.00,982.12,1015.74,279,1.79,1.79,-40,1
1703815428,2023-12-29 03:03,100.00,982.12,1015.74,279,1.89,1.89,-40,1
1703815728,2023-12-29 03:08,100.00,982.06,1015.68,279,1.96,1.96,-37,1
1703816332,2023-12-29 03:18,100.00,981.92,1015.53,279,2.01,2.01,-40,1
1703816632,2023-12-29 03:23,100.00,981.86,1015.48,279,2.01,2.01,-36,1
1703816933,2023-12-29 03:28,100.00,981.79,1015.41,279,2.01,2.01,-40,1
1703817234,2023-12-29 03:33,100.00,981.77,1015.39,279,1.99,1.99,-37,1
1703817534,2023-12-29 03:38,100.00,981.76,1015.38,279,1.96,1.96,-42,1
1703817834,2023-12-29 03:43,100.00,981.65,1015.27,279,1.91,1.91,-39,1
1703818135,2023-12-29 03:48,100.00,981.65,1015.26,279,1.83,1.83,-41,1
1703818435,2023-12-29 03:53,100.00,981.64,1015.25,279,1.72,1.72,-40,1
1703818736,2023-12-29 03:58,100.00,981.56,1015.17,279,1.59,1.59,-47,1
1703819036,2023-12-29 04:03,100.00,981.56,1015.17,279,1.46,1.46,-36,1
1703819336,2023-12-29 04:08,100.00,981.49,1015.11,279,1.31,1.31,-41,1
1703819636,2023-12-29 04:13,100.00,981.45,1015.07,279,1.19,1.19,-35,1
1703819937,2023-12-29 04:18,100.00,981.45,1015.06,279,1.14,1.14,-36,1
1703820237,2023-12-29 04:23,100.00,981.52,1015.14,279,1.05,1.05,-47,1
1703820537,2023-12-29 04:28,100.00,981.36,1014.98,279,1.00,1.00,-41,1
1703820837,2023-12-29 04:33,100.00,981.43,1015.04,279,0.95,0.95,-41,1
1703821138,2023-12-29 04:38,100.00,981.42,1015.04,279,0.88,0.88,-39,1
1703821440,2023-12-29 04:44,100.00,981.28,1014.90,279,0.78,0.78,-41,1
1703821740,2023-12-29 04:49,100.00,981.25,1014.86,279,0.71,0.71,-44,1
1703822040,2023-12-29 04:54,100.00,981.26,1014.87,279,0.59,0.59,-44,1
1703822341,2023-12-29 04:59,100.00,981.26,1014.87,279,0.49,0.49,-35,1
1703822641,2023-12-29 05:04,100.00,981.31,1014.92,279,0.40,0.40,-37,1
1703822941,2023-12-29 05:09,100.00,981.30,1014.91,279,0.32,0.32,-42,1
1703823242,2023-12-29 05:14,100.00,981.29,1014.91,279,0.26,0.26,-38,1
1703823542,2023-12-29 05:19,100.00,981.35,1014.96,279,0.34,0.34,-36,1
1703823843,2023-12-29 05:24,100.00,981.31,1014.93,279,0.48,0.48,-38,1
1703824143,2023-12-29 05:29,100.00,981.26,1014.88,279,0.61,0.61,-36,1
1703824445,2023-12-29 05:34,100.00,981.32,1014.93,279,0.70,0.70,-35,1
1703824745,2023-12-29 05:39,100.00,981.25,1014.86,279,0.79,0.79,-37,1
1703825045,2023-12-29 05:44,100.00,981.18,1014.79,279,0.95,0.95,-40,1
1703825345,2023-12-29 05:49,100.00,981.13,1014.75,279,0.95,0.95,-41,1
1703825645,2023-12-29 05:54,100.00,981.16,1014.78,279,1.01,1.01,-42,1
1703825945,2023-12-29 05:59,100.00,981.14,1014.76,279,1.07,1.07,-36,1
1703826246,2023-12-29 06:04,100.00,981.05,1014.66,279,1.06,1.06,-46,1
1703826546,2023-12-29 06:09,100.00,981.13,1014.75,279,0.98,0.98,-43,1
1703826846,2023-12-29 06:14,100.00,981.05,1014.66,279,0.86,0.86,-41,1
1703827146,2023-12-29 06:19,100.00,980.98,1014.60,279,0.81,0.81,-37,1
1703827446,2023-12-29 06:24,100.00,981.07,1014.68,279,0.77,0.77,-46,1
1703827746,2023-12-29 06:29,100.00,980.86,1014.48,279,0.71,0.71,-37,1
1703828046,2023-12-29 06:34,100.00,980.80,1014.42,279,0.78,0.78,-35,1
1703828347,2023-12-29 06:39,100.00,980.87,1014.48,279,0.74,0.74,-35,1
1703828647,2023-12-29 06:44,100.00,980.89,1014.50,279,0.65,0.65,-42,1
1703828947,2023-12-29 06:49,100.00,980.85,1014.47,279,0.56,0.56,-37,1
1703829247,2023-12-29 06:54,100.00,980.84,1014.45,279,0.46,0.46,-45,1
1703829547,2023-12-29 06:59,100.00,980.85,1014.46,279,0.34,0.34,-36,1
1703829847,2023-12-29 07:04,100.00,980.86,1014.47,279,0.21,0.21,-41,1
1703830147,2023-12-29 07:09,100.00,980.91,1014.53,279,0.04,0.04,-35,1
1703830448,2023-12-29 07:14,100.00,980.88,1014.49,279,-0.11,-0.11,-35,1
1703830748,2023-12-29 07:19,100.00,980.89,1014.51,279,-0.25,-0.25,-37,1
1703831048,2023-12-29 07:24,100.00,981.02,1014.63,279,-0.34,-0.34,-44,1
1703831348,2023-12-29 07:29,100.00,981.13,1014.74,279,-0.40,-0.40,-35,1
1703831648,2023-12-29 07:34,100.00,981.05,1014.67,279,-0.35,-0.35,-41,1
1703831948,2023-12-29 07:39,100.00,981.00,1014.62,279,-0.19,-0.19,-37,1
1703832249,2023-12-29 07:44,100.00,980.99,1014.60,279,-0.03,-0.03,-36,1
1703832549,2023-12-29 07:49,100.00,981.10,1014.71,279,0.12,0.12,-33,1
1703832849,2023-12-29 07:54,100.00,981.03,1014.64,279,0.28,0.28,-43,1
1703833149,2023-12-29 07:59,100.00,980.93,1014.54,279,0.55,0.55,-41,1
1703833449,2023-12-29 08:04,100.00,980.96,1014.57,279,0.71,0.71,-41,1
1703833749,2023-12-29 08:09,100.00,980.95,1014.56,279,0.68,0.68,-42,1
1703834049,2023-12-29 08:14,100.00,980.99,1014.61,279,0.72,0.72,-41,1
1703834350,2023-12-29 08:19,100.00,980.97,1014.59,279,0.85,0.85,-41,1
1703834650,2023-12-29 08:24,100.00,981.00,1014.61,279,0.87,0.87,-37,1
1703834950,2023-12-29 08:29,100.00,980.99,1014.60,279,0.88,0.88,-41,1
1703835250,2023-12-29 08:34,100.00,980.91,1014.52,279,0.87,0.87,-41,1
1703835550,2023-12-29 08:39,100.00,980.90,1014.51,279,0.93,0.93,-40,1
1703835850,2023-12-29 08:44,100.00,980.79,1014.40,279,1.11,1.11,-36,1
1703836151,2023-12-29 08:49,100.00,980.80,1014.42,279,1.24,1.24,-37,1
1703836451,2023-12-29 08:54,100.00,980.83,1014.45,279,1.50,1.50,-38,1
1703836751,2023-12-29 08:59,100.00,980.87,1014.49,279,1.68,1.68,-39,1
1703837051,2023-12-29 09:04,100.00,980.78,1014.39,279,1.92,1.92,-41,1
1703837351,2023-12-29 09:09,100.00,980.83,1014.44,279,2.18,2.18,-35,1
1703837651,2023-12-29 09:14,100.00,980.76,1014.37,279,2.39,2.39,-38,1
1703837951,2023-12-29 09:19,100.00,980.81,1014.42,279,2.54,2.54,-35,1
1703838252,2023-12-29 09:24,100.00,980.77,1014.39,279,2.72,2.72,-39,1
1703838552,2023-12-29 09:29,100.00,980.85,1014.47,279,2.91,2.91,-38,1
1703838852,2023-12-29 09:34,100.00,980.81,1014.42,279,3.17,3.17,-43,1
1703839152,2023-12-29 09:39,100.00,980.90,1014.51,279,3.44,3.44,-39,1
1703839452,2023-12-29 09:44,100.00,980.84,1014.45,279,3.70,3.70,-44,1
1703839752,2023-12-29 09:49,100.00,980.73,1014.35,279,4.05,4.05,-43,1
1703840052,2023-12-29 09:54,100.00,980.80,1014.42,279,4.34,4.34,-37,1
1703840352,2023-12-29 09:59,100.00,980.77,1014.39,279,4.54,4.54,-34,1
1703840653,2023-12-29 10:04,100.00,980.79,1014.40,279,4.69,4.69,-35,1
1703840953,2023-12-29 10:09,100.00,980.79,1014.41,279,4.83,4.83,-33,1
1703841253,2023-12-29 10:14,100.00,980.76,1014.37,279,4.96,4.96,-41,1
1703841553,2023-12-29 10:19,100.00,980.79,1014.41,279,5.09,5.09,-48,1
1703841853,2023-12-29 10:24,100.00,980.81,1014.42,279,5.24,5.24,-50,1
1703842153,2023-12-29 10:29,100.00,980.80,1014.42,279,5.38,5.38,-46,1
1703842454,2023-12-29 10:34,100.00,980.78,1014.40,279,5.55,5.55,-49,1
1703842754,2023-12-29 10:39,100.00,980.73,1014.34,279,5.69,5.69,-41,1
1703843054,2023-12-29 10:44,100.00,980.64,1014.26,279,5.85,5.85,-49,1
1703843354,2023-12-29 10:49,100.00,980.61,1014.22,279,6.03,6.03,-42,1
1703843655,2023-12-29 10:54,100.00,980.53,1014.14,279,6.21,6.21,-44,1
1703843956,2023-12-29 10:59,100.00,980.47,1014.08,279,6.37,6.37,-35,1
1703844256,2023-12-29 11:04,100.00,980.47,1014.09,279,6.60,6.60,-39,1
1703844557,2023-12-29 11:09,100.00,980.46,1014.07,279,6.80,6.80,-45,1
1703844857,2023-12-29 11:14,100.00,980.35,1013.96,279,7.00,7.00,-39,1
1703845157,2023-12-29 11:19,100.00,980.38,1013.99,279,7.21,7.22,-42,1
1703845458,2023-12-29 11:24,100.00,980.32,1013.94,279,7.41,7.42,-42,1
1703845758,2023-12-29 11:29,100.00,980.29,1013.91,279,7.62,7.63,-41,1
1703846058,2023-12-29 11:34,100.00,980.34,1013.95,279,7.82,7.83,-49,1
1703846359,2023-12-29 11:39,100.00,980.32,1013.94,279,8.00,8.01,-40,1
1703846659,2023-12-29 11:44,100.00,980.37,1013.98,279,8.18,8.19,-42,1
1703846959,2023-12-29 11:49,100.00,980.20,1013.82,279,8.37,8.38,-44,1
1703847562,2023-12-29 11:59,100.00,980.10,1013.71,279,8.71,8.72,-48,1
1703847862,2023-12-29 12:04,100.00,980.01,1013.63,279,8.89,8.90,-42,1
1703848162,2023-12-29 12:09,100.00,979.85,1013.47,279,9.04,9.05,-39,1
1703848462,2023-12-29 12:14,100.00,979.88,1013.50,279,9.22,9.23,-38,1
1703848763,2023-12-29 12:19,100.00,979.81,1013.43,279,9.33,9.34,-44,1
1703849063,2023-12-29 12:24,100.00,979.84,1013.46,279,9.42,9.43,-37,1
1703849363,2023-12-29 12:29,100.00,979.78,1013.40,279,9.52,9.53,-37,1
1703849664,2023-12-29 12:34,100.00,979.73,1013.34,279,9.60,9.61,-35,1
1703849965,2023-12-29 12:39,100.00,979.68,1013.29,279,9.68,9.69,-44,1
1703850265,2023-12-29 12:44,100.00,979.64,1013.26,279,9.80,9.81,-35,1
1703850565,2023-12-29 12:49,100.00,979.72,1013.34,279,9.85,9.86,-37,1
1703850866,2023-12-29 12:54,100.00,979.63,1013.25,279,9.93,9.94,-39,1
1703851166,2023-12-29 12:59,100.00,979.60,1013.21,279,9.87,9.88,-45,1
1703851466,2023-12-29 13:04,100.00,979.62,1013.24,279,9.87,9.88,-41,1
1703851767,2023-12-29 13:09,100.00,979.67,1013.29,279,9.81,9.82,-44,1
1703852068,2023-12-29 13:14,100.00,979.54,1013.15,279,9.85,9.86,-42,1
1703852368,2023-12-29 13:19,100.00,979.57,1013.19,279,9.91,9.92,-40,1
1703852668,2023-12-29 13:24,100.00,979.52,1013.14,279,9.96,9.97,-40,1
1703852969,2023-12-29 13:29,100.00,979.47,1013.09,279,9.89,9.90,-39,1
1703853269,2023-12-29 13:34,100.00,979.46,1013.08,279,9.89,9.90,-41,1
1703853570,2023-12-29 13:39,100.00,979.40,1013.02,279,9.91,9.92,-48,1
1703853870,2023-12-29 13:44,100.00,979.36,1012.98,279,9.88,9.89,-41,1
1703854170,2023-12-29 13:49,100.00,979.19,1012.80,279,9.86,9.87,-52,1
1703854471,2023-12-29 13:54,100.00,979.24,1012.86,279,9.79,9.80,-42,1
1703854771,2023-12-29 13:59,100.00,979.24,1012.85,279,9.71,9.72,-46,1
1703855071,2023-12-29 14:04,100.00,979.26,1012.87,279,9.71,9.72,-35,1
1703855372,2023-12-29 14:09,100.00,979.31,1012.93,279,9.64,9.65,-42,1
1703855673,2023-12-29 14:14,100.00,979.28,1012.90,279,9.55,9.56,-41,1
1703855973,2023-12-29 14:19,100.00,979.27,1012.89,279,9.46,9.47,-37,1
1703856273,2023-12-29 14:24,100.00,979.31,1012.92,279,9.37,9.38,-46,1
1703856574,2023-12-29 14:29,100.00,979.36,1012.98,279,9.25,9.26,-49,1
1703856874,2023-12-29 14:34,100.00,979.38,1012.99,279,9.14,9.15,-38,1
1703857175,2023-12-29 14:39,100.00,979.39,1013.00,279,9.03,9.04,-38,1
1703857475,2023-12-29 14:44,100.00,979.40,1013.01,279,8.93,8.94,-41,1
1703857776,2023-12-29 14:49,100.00,979.49,1013.11,279,8.81,8.82,-38,1
1703858379,2023-12-29 14:59,100.00,979.46,1013.07,279,8.55,8.56,-40,1
1703858679,2023-12-29 15:04,100.00,979.54,1013.16,279,8.44,8.45,-48,1
1703858979,2023-12-29 15:09,100.00,979.64,1013.26,279,8.33,8.34,-46,1
1703859582,2023-12-29 15:19,100.00,979.59,1013.21,279,8.20,8.21,-37,1
1703859882,2023-12-29 15:24,100.00,979.70,1013.31,279,8.14,8.15,-41,1
1703860183,2023-12-29 15:29,100.00,979.70,1013.31,279,8.06,8.07,-39,1
1703860483,2023-12-29 15:34,100.00,979.79,1013.41,279,8.03,8.04,-36,1
1703860783,2023-12-29 15:39,100.00,979.81,1013.42,279,8.00,8.01,-50,1
1703861083,2023-12-29 15:44,100.00,979.88,1013.49,279,7.96,7.97,-49,1
1703861383,2023-12-29 15:49,100.00,979.80,1013.42,279,7.93,7.94,-47,1
1703861683,2023-12-29 15:54,100.00,979.81,1013.42,279,7.91,7.92,-39,1
1703861984,2023-12-29 15:59,100.00,979.82,1013.43,279,7.89,7.90,-37,1
1703862284,2023-12-29 16:04,100.00,979.81,1013.42,279,7.87,7.88,-35,1
1703873189,2023-12-29 19:06,100.00,979.92,1013.54,279,5.41,5.41,-39,1
1703873489,2023-12-29 19:11,100.00,979.89,1013.50,279,5.31,5.31,-36,1
1703873789,2023-12-29 19:16,100.00,979.89,1013.50,279,5.23,5.23,-45,1
1703874089,2023-12-29 19:21,100.00,979.91,1013.52,279,5.15,5.15,-44,1
1703874389,2023-12-29 19:26,100.00,979.89,1013.51,279,5.06,5.06,-39,1
1703874689,2023-12-29 19:31,100.00,979.92,1013.54,279,5.00,5.00,-36,1
1703874990,2023-12-29 19:36,100.00,979.87,1013.49,279,4.95,4.95,-36,1
1703875290,2023-12-29 19:41,100.00,979.90,1013.51,279,4.90,4.90,-41,1
1703875590,2023-12-29 19:46,100.00,979.89,1013.51,279,4.83,4.83,-38,1
1703875890,2023-12-29 19:51,100.00,979.88,1013.50,279,4.78,4.78,-38,1
1703876190,2023-12-29 19:56,100.00,979.86,1013.48,279,4.74,4.74,-43,1
1703876490,2023-12-29 20:01,100.00,979.82,1013.43,279,4.73,4.73,-43,1
1703876790,2023-12-29 20:06,100.00,979.77,1013.39,279,4.70,4.70,-39,1
1703877090,2023-12-29 20:11,100.00,979.76,1013.37,279,4.65,4.65,-41,1
1703877391,2023-12-29 20:16,100.00,979.81,1013.43,279,4.62,4.62,-39,1
1703877691,2023-12-29 20:21,100.00,979.83,1013.45,279,4.61,4.61,-37,1
1703877991,2023-12-29 20:26,100.00,979.79,1013.41,279,4.69,4.69,-39,1
1703878291,2023-12-29 20:31,100.00,979.75,1013.37,279,4.79,4.79,-38,1
1703878591,2023-12-29 20:36,100.00,979.75,1013.37,279,4.82,4.82,-42,1
1703878891,2023-12-29 20:41,100.00,979.72,1013.33,279,4.84,4.84,-43,1
1703879191,2023-12-29 20:46,100.00,979.70,1013.31,279,4.85,4.85,-42,1
1703879491,2023-12-29 20:51,100.00,979.67,1013.28,279,4.85,4.85,-40,1
1703879792,2023-12-29 20:56,100.00,979.65,1013.26,279,4.86,4.86,-44,1
1703880092,2023-12-29 21:01,100.00,979.64,1013.26,279,4.87,4.87,-39,1
1703880392,2023-12-29 21:06,100.00,979.62,1013.23,279,4.89,4.89,-40,1
1703880692,2023-12-29 21:11,100.00,979.57,1013.18,279,4.89,4.89,-46,1
1703880992,2023-12-29 21:16,100.00,979.56,1013.17,279,4.91,4.91,-44,1
1703881292,2023-12-29 21:21,100.00,979.54,1013.15,279,4.92,4.92,-43,1
1703881592,2023-12-29 21:26,100.00,979.49,1013.10,279,4.92,4.92,-39,1
1703881893,2023-12-29 21:31,100.00,979.53,1013.15,279,4.95,4.95,-38,1
1703882193,2023-12-29 21:36,100.00,979.47,1013.09,279,5.00,5.00,-36,1
1703882493,2023-12-29 21:41,100.00,979.52,1013.13,279,5.06,5.06,-36,1
1703882793,2023-12-29 21:46,100.00,979.48,1013.09,279,5.13,5.13,-46,1
1703883093,2023-12-29 21:51,100.00,979.47,1013.09,279,5.21,5.21,-43,1
1703883393,2023-12-29 21:56,100.00,979.46,1013.07,279,5.29,5.29,-37,1
1703883694,2023-12-29 22:01,100.00,979.42,1013.03,279,5.38,5.38,-46,1
1703883994,2023-12-29 22:06,100.00,979.41,1013.03,279,5.48,5.48,-46,1
1703884294,2023-12-29 22:11,100.00,979.46,1013.08,279,5.55,5.55,-44,1
1703884594,2023-12-29 22:16,100.00,979.52,1013.14,279,5.63,5.63,-44,1
1703884894,2023-12-29 22:21,100.00,979.52,1013.13,279,5.69,5.69,-44,1
1703885497,2023-12-29 22:31,100.00,979.52,1013.13,279,5.83,5.83,-44,1
1703886100,2023-12-29 22:41,100.00,979.52,1013.13,279,5.93,5.93,-45,1
1703886401,2023-12-29 22:46,100.00,979.45,1013.06,279,5.97,5.97,-37,1
1703886701,2023-12-29 22:51,100.00,979.45,1013.07,279,6.01,6.01,-40,1
1703887001,2023-12-29 22:56,100.00,979.47,1013.08,279,6.06,6.06,-44,1
1703887301,2023-12-29 23:01,100.00,979.48,1013.10,279,6.09,6.09,-46,1
1703887601,2023-12-29 23:06,100.00,979.49,1013.11,279,6.16,6.16,-42,1
1703887901,2023-12-29 23:11,100.00,979.41,1013.02,279,6.22,6.22,-39,1
1703888201,2023-12-29 23:16,100.00,979.39,1013.00,279,6.27,6.27,-44,1
1703888501,2023-12-29 23:21,100.00,979.34,1012.96,279,6.33,6.33,-48,1
1703888801,2023-12-29 23:26,100.00,979.30,1012.91,279,6.39,6.39,-44,1
1703889102,2023-12-29 23:31,100.00,979.27,1012.89,279,6.43,6.43,-39,1
1703889402,2023-12-29 23:36,100.00,979.25,1012.87,279,6.48,6.48,-37,1
1703889702,2023-12-29 23:41,100.00,979.21,1012.82,279,6.52,6.52,-41,1
1703890002,2023-12-29 23:46,100.00,979.17,1012.78,279,6.54,6.54,-34,1
1703890302,2023-12-29 23:51,100.00,979.11,1012.73,279,6.59,6.59,-42,1
1703890602,2023-12-29 23:56,100.00,979.09,1012.70,279,6.64,6.64,-44,1