1703890902,2023-12-30 00:01,100.00,979.06,1012.68,279,6.66,6.66,-40,1
1703891203,2023-12-30 00:06,100.00,979.04,1012.66,279,6.69,6.69,-38,1
1703891503,2023-12-30 00:11,100.00,979.02,1012.63,279,6.71,6.71,-37,1
1703891803,2023-12-30 00:16,100.00,978.98,1012.59,279,6.72,6.72,-36,1
1703892103,2023-12-30 00:21,100.00,978.90,1012.52,279,6.75,6.75,-39,1
1703892403,2023-12-30 00:26,100.00,978.86,1012.47,279,6.77,6.77,-45,1
1703892703,2023-12-30 00:31,100.00,978.88,1012.50,279,6.78,6.78,-46,1
1703893003,2023-12-30 00:36,100.00,978.83,1012.44,279,6.73,6.73,-44,1
1703893304,2023-12-30 00:41,100.00,978.86,1012.48,279,6.69,6.69,-39,1
1703893604,2023-12-30 00:46,100.00,978.88,1012.49,279,6.63,6.63,-40,1
1703893904,2023-12-30 00:51,100.00,978.88,1012.49,279,6.60,6.60,-36,1
1703894204,2023-12-30 00:56,100.00,978.86,1012.47,279,6.55,6.55,-43,1
1703894504,2023-12-30 01:01,100.00,978.79,1012.41,279,6.50,6.50,-49,1
1703894804,2023-12-30 01:06,100.00,978.87,1012.48,279,6.43,6.43,-49,1
1703895104,2023-12-30 01:11,100.00,978.83,1012.45,279,6.35,6.35,-46,1
1703895404,2023-12-30 01:16,100.00,978.84,1012.45,279,6.28,6.28,-42,1
1703895704,2023-12-30 01:21,100.00,978.81,1012.42,279,6.21,6.21,-43,1
1703896005,2023-12-30 01:26,100.00,978.85,1012.46,279,6.17,6.17,-43,1
1703896305,2023-12-30 01:31,100.00,978.79,1012.41,279,6.15,6.15,-39,1
1703896605,2023-12-30 01:36,100.00,978.71,1012.32,279,6.10,6.10,-42,1
1703896905,2023-12-30 01:41,100.00,978.66,1012.27,279,6.04,6.04,-42,1
1703897205,2023-12-30 01:46,100.00,978.68,1012.30,279,5.95,5.95,-39,1
1703897505,2023-12-30 01:51,100.00,978.64,1012.25,279,5.87,5.87,-43,1
1703897805,2023-12-30 01:56,100.00,978.64,1012.26,279,5.77,5.77,-41,1
1703898106,2023-12-30 02:01,100.00,978.63,1012.25,279,5.69,5.69,-36,1
1703898406,2023-12-30 02:06,100.00,978.55,1012.17,279,5.62,5.62,-39,1
1703898706,2023-12-30 02:11,100.00,978.56,1012.17,279,5.53,5.53,-37,1
1703899006,2023-12-30 02:16,100.00,978.55,1012.17,279,5.49,5.49,-43,1
1703899306,2023-12-30 02:21,100.00,978.55,1012.17,279,5.42,5.42,-39,1
1703899606,2023-12-30 02:26,100.00,978.50,1012.11,279,5.39,5.39,-38,1
1703899906,2023-12-30 02:31,100.00,978.38,1011.99,279,5.35,5.35,-45,1
1703900207,2023-12-30 02:36,100.00,978.36,1011.97,279,5.35,5.35,-41,1
1703900507,2023-12-30 02:41,100.00,978.27,1011.88,279,5.34,5.34,-36,1
1703900807,2023-12-30 02:46,100.00,978.22,1011.83,279,5.36,5.36,-42,1
1703901107,2023-12-30 02:51,100.00,978.17,1011.79,279,5.36,5.36,-45,1
1703901407,2023-12-30 02:56,100.00,978.19,1011.81,279,5.38,5.38,-45,1
1703901707,2023-12-30 03:01,100.00,978.08,1011.69,279,5.42,5.42,-42,1
1703902007,2023-12-30 03:06,100.00,978.04,1011.65,279,5.47,5.47,-48,1
1703902307,2023-12-30 03:11,100.00,977.94,1011.56,279,5.56,5.56,-40,1
1703902608,2023-12-30 03:16,100.00,977.94,1011.56,279,5.65,5.65,-42,1
1703902908,2023-12-30 03:21,100.00,977.95,1011.57,279,5.73,5.73,-35,1
1703903208,2023-12-30 03:26,100.00,977.95,1011.57,279,5.81,5.81,-44,1
1703903508,2023-12-30 03:31,100.00,977.85,1011.46,279,5.86,5.86,-45,1
1703903808,2023-12-30 03:36,100.00,977.86,1011.47,279,5.91,5.91,-42,1
1703904108,2023-12-30 03:41,100.00,977.81,1011.42,279,5.97,5.97,-38,1
1703904408,2023-12-30 03:46,100.00,977.83,1011.44,279,6.01,6.01,-39,1
1703904708,2023-12-30 03:51,100.00,977.67,1011.28,279,6.03,6.03,-41,1
1703905009,2023-12-30 03:56,100.00,977.66,1011.28,279,6.06,6.06,-43,1
1703905309,2023-12-30 04:01,100.00,977.68,1011.30,279,6.10,6.10,-43,1
1703905609,2023-12-30 04:06,100.00,977.72,1011.33,279,6.15,6.15,-38,1
1703905909,2023-12-30 04:11,100.00,977.72,1011.33,279,6.19,6.19,-47,1
1703906209,2023-12-30 04:16,100.00,977.74,1011.35,279,6.23,6.23,-46,1
1703906509,2023-12-30 04:21,100.00,977.56,1011.17,279,6.26,6.26,-42,1
1703906809,2023-12-30 04:26,100.00,977.57,1011.19,279,6.30,6.30,-43,1
1703907109,2023-12-30 04:31,100.00,977.56,1011.18,279,6.37,6.37,-45,1
1703907410,2023-12-30 04:36,100.00,977.52,1011.14,279,6.42,6.42,-42,1
1703907710,2023-12-30 04:41,100.00,977.50,1011.12,279,6.48,6.48,-43,1
1703908010,2023-12-30 04:46,100.00,977.53,1011.14,279,6.53,6.53,-36,1
1703908310,2023-12-30 04:51,100.00,977.37,1010.98,279,6.57,6.57,-49,1
1703908610,2023-12-30 04:56,100.00,977.30,1010.92,279,6.62,6.62,-41,1
1703908910,2023-12-30 05:01,100.00,977.27,1010.89,279,6.68,6.68,-41,1
1703909210,2023-12-30 05:06,100.00,977.12,1010.74,279,6.71,6.71,-41,1
1703909510,2023-12-30 05:11,100.00,977.13,1010.74,279,6.79,6.79,-45,1
1703909811,2023-12-30 05:16,100.00,977.08,1010.69,279,6.83,6.83,-45,1
1703910111,2023-12-30 05:21,100.00,977.10,1010.72,279,6.85,6.85,-45,1
1703910411,2023-12-30 05:26,100.00,976.98,1010.60,279,6.87,6.87,-39,1
1703910711,2023-12-30 05:31,100.00,977.07,1010.68,279,6.89,6.89,-44,1
1703911011,2023-12-30 05:36,100.00,977.19,1010.80,279,6.90,6.90,-41,1
1703911311,2023-12-30 05:41,100.00,977.19,1010.80,279,6.93,6.93,-41,1
1703911611,2023-12-30 05:46,100.00,977.19,1010.81,279,6.97,6.97,-37,1
1703911911,2023-12-30 05:51,100.00,977.26,1010.87,279,7.00,7.00,-42,1
1703912211,2023-12-30 05:56,100.00,977.22,1010.83,279,7.03,7.03,-43,1
1703912512,2023-12-30 06:01,100.00,977.22,1010.84,279,7.07,7.07,-43,1
1703912812,2023-12-30 06:06,100.00,977.28,1010.90,279,7.08,7.08,-39,1
1703913112,2023-12-30 06:11,100.00,977.27,1010.88,279,7.07,7.07,-33,1
1703913412,2023-12-30 06:16,100.00,977.28,1010.89,279,7.09,7.09,-39,1
1703913712,2023-12-30 06:21,100.00,977.28,1010.90,279,7.08,7.08,-42,1
1703914012,2023-12-30 06:26,100.00,977.40,1011.01,279,7.09,7.09,-41,1
1703914312,2023-12-30 06:31,100.00,977.46,1011.07,279,7.09,7.09,-39,1
1703914612,2023-12-30 06:36,100.00,977.48,1011.09,279,7.10,7.10,-41,1
1703914912,2023-12-30 06:41,100.00,977.53,1011.14,279,7.13,7.14,-46,1
1703915213,2023-12-30 06:46,100.00,977.58,1011.19,279,7.15,7.16,-45,1
1703915513,2023-12-30 06:51,100.00,977.55,1011.17,279,7.19,7.20,-42,1
1703915813,2023-12-30 06:56,100.00,977.56,1011.18,279,7.23,7.24,-42,1
1703916113,2023-12-30 07:01,100.00,977.46,1011.08,279,7.25,7.26,-41,1
1703916413,2023-12-30 07:06,100.00,977.45,1011.06,279,7.24,7.25,-38,1
1703916713,2023-12-30 07:11,100.00,977.59,1011.21,279,7.25,7.26,-39,1
1703917013,2023-12-30 07:16,100.00,977.58,1011.20,279,7.24,7.25,-37,1
1703917313,2023-12-30 07:21,100.00,977.59,1011.20,279,7.22,7.23,-39,1
1703917614,2023-12-30 07:26,100.00,977.63,1011.24,279,7.22,7.23,-41,1
1703917914,2023-12-30 07:31,100.00,977.69,1011.31,279,7.19,7.20,-41,1
1703918517,2023-12-30 07:41,100.00,977.62,1011.24,279,7.16,7.17,-40,1
1703918817,2023-12-30 07:46,100.00,977.72,1011.34,279,7.17,7.18,-48,1
1703919117,2023-12-30 07:51,100.00,977.69,1011.30,279,7.17,7.18,-44,1
1703919417,2023-12-30 07:56,100.00,977.73,1011.35,279,7.21,7.22,-44,1
1703919717,2023-12-30 08:01,100.00,977.75,1011.37,279,7.23,7.24,-40,1
1703920018,2023-12-30 08:06,100.00,977.75,1011.37,279,7.25,7.26,-44,1
1703920318,2023-12-30 08:11,100.00,977.80,1011.41,279,7.27,7.28,-39,1
1703920618,2023-12-30 08:16,100.00,977.82,1011.43,279,7.29,7.30,-34,1
1703920918,2023-12-30 08:21,100.00,978.01,1011.63,279,7.31,7.32,-42,1
1703921218,2023-12-30 08:26,100.00,978.00,1011.62,279,7.34,7.35,-35,1
1703921518,2023-12-30 08:31,100.00,978.14,1011.75,279,7.38,7.39,-40,1
1703921818,2023-12-30 08:36,100.00,978.21,1011.83,279,7.38,7.39,-39,1
1703922119,2023-12-30 08:41,100.00,978.26,1011.88,279,7.36,7.37,-40,1
1703922419,2023-12-30 08:46,100.00,978.27,1011.88,279,7.35,7.36,-34,1
1703922719,2023-12-30 08:51,100.00,978.32,1011.93,279,7.31,7.32,-47,1
1703923019,2023-12-30 08:56,100.00,978.35,1011.97,279,7.30,7.31,-43,1
1703923319,2023-12-30 09:01,100.00,978.24,1011.85,279,7.30,7.31,-46,1
1703923619,2023-12-30 09:06,100.00,978.28,1011.90,279,7.31,7.32,-47,1
1703923919,2023-12-30 09:11,100.00,978.22,1011.83,279,7.34,7.35,-36,1
1703924219,2023-12-30 09:16,100.00,978.48,1012.10,279,7.35,7.36,-34,1
1703924520,2023-12-30 09:22,100.00,978.43,1012.04,279,7.37,7.38,-44,1
1703924820,2023-12-30 09:27,100.00,978.47,1012.08,279,7.40,7.41,-37,1
1703925120,2023-12-30 09:32,100.00,978.48,1012.10,279,7.39,7.40,-44,1
1703925420,2023-12-30 09:37,100.00,978.51,1012.12,279,7.38,7.39,-39,1
1703925720,2023-12-30 09:42,100.00,978.58,1012.20,279,7.35,7.36,-47,1
1703926020,2023-12-30 09:47,100.00,978.66,1012.27,279,7.34,7.35,-46,1
1703926321,2023-12-30 09:52,100.00,978.64,1012.26,279,7.34,7.35,-48,1
1703926621,2023-12-30 09:57,100.00,978.56,1012.17,279,7.39,7.40,-47,1
1703926921,2023-12-30 10:02,100.00,978.61,1012.23,279,7.59,7.60,-42,1
1703927221,2023-12-30 10:07,100.00,978.65,1012.26,279,7.83,7.84,-42,1
1703927521,2023-12-30 10:12,100.00,978.67,1012.28,279,7.94,7.95,-40,1
1703927821,2023-12-30 10:17,100.00,978.64,1012.26,279,8.01,8.02,-42,1
1703928122,2023-12-30 10:22,100.00,978.73,1012.34,279,8.24,8.25,-40,1
1703928422,2023-12-30 10:27,100.00,978.73,1012.35,279,8.66,8.67,-45,1
1703928722,2023-12-30 10:32,100.00,978.78,1012.39,279,8.97,8.98,-41,1
1703929022,2023-12-30 10:37,100.00,978.74,1012.35,279,9.06,9.07,-40,1
1703929322,2023-12-30 10:42,100.00,978.83,1012.44,279,9.03,9.04,-51,1
1703929622,2023-12-30 10:47,100.00,978.85,1012.47,279,9.02,9.03,-39,1
1703929922,2023-12-30 10:52,100.00,978.89,1012.51,279,8.92,8.93,-40,1
1703930223,2023-12-30 10:57,100.00,978.99,1012.60,279,8.78,8.79,-45,1
1703930523,2023-12-30 11:02,100.00,978.96,1012.57,279,8.59,8.60,-41,1
1703930823,2023-12-30 11:07,100.00,979.24,1012.85,279,8.38,8.39,-39,1
1703931123,2023-12-30 11:12,100.00,979.29,1012.91,279,8.25,8.26,-45,1
1703931423,2023-12-30 11:17,100.00,979.30,1012.92,279,8.13,8.14,-40,1
1703931723,2023-12-30 11:22,100.00,979.17,1012.79,279,8.10,8.11,-37,1
1703932034,2023-12-30 11:27,100.00,979.25,1012.86,279,8.07,8.08,-39,1
1703932327,2023-12-30 11:32,100.00,979.26,1012.88,279,8.09,8.10,-47,1
1703932627,2023-12-30 11:37,100.00,979.25,1012.86,279,8.07,8.08,-44,1
1703932927,2023-12-30 11:42,100.00,979.14,1012.76,279,7.98,7.99,-44,1
1703933227,2023-12-30 11:47,100.00,979.14,1012.76,279,7.94,7.95,-44,1
1703933527,2023-12-30 11:52,100.00,979.13,1012.74,279,7.96,7.97,-42,1
1703933828,2023-12-30 11:57,100.00,979.23,1012.85,279,7.95,7.96,-40,1
1703934128,2023-12-30 12:02,100.00,979.31,1012.92,279,7.98,7.99,-46,1
1703934428,2023-12-30 12:07,100.00,979.42,1013.04,279,8.01,8.02,-38,1
1703934728,2023-12-30 12:12,100.00,979.41,1013.03,279,8.12,8.13,-46,1
1703935028,2023-12-30 12:17,100.00,979.38,1012.99,279,8.18,8.19,-44,1
1703935328,2023-12-30 12:22,100.00,979.42,1013.04,279,8.24,8.25,-44,1
1703935628,2023-12-30 12:27,100.00,979.52,1013.13,279,8.28,8.29,-38,1
1703935929,2023-12-30 12:32,100.00,979.48,1013.10,279,8.25,8.26,-38,1
1703936229,2023-12-30 12:37,100.00,979.48,1013.10,279,8.17,8.18,-46,1
1703936529,2023-12-30 12:42,100.00,979.48,1013.10,279,8.12,8.13,-47,1
1703936829,2023-12-30 12:47,100.00,979.60,1013.21,279,8.05,8.06,-45,1
1703937129,2023-12-30 12:52,100.00,979.63,1013.24,279,8.00,8.01,-43,1
1703937429,2023-12-30 12:57,100.00,979.61,1013.23,279,7.91,7.92,-45,1
1703937729,2023-12-30 13:02,100.00,979.60,1013.22,279,7.86,7.87,-40,1
1703938030,2023-12-30 13:07,100.00,979.64,1013.25,279,7.85,7.86,-37,1
1703938330,2023-12-30 13:12,100.00,979.51,1013.12,279,7.82,7.83,-41,1
1703938630,2023-12-30 13:17,100.00,979.50,1013.11,279,7.79,7.80,-40,1
1703938930,2023-12-30 13:22,100.00,979.73,1013.35,279,7.75,7.76,-41,1
1703939230,2023-12-30 13:27,100.00,979.69,1013.31,279,7.67,7.68,-42,1
1703939530,2023-12-30 13:32,100.00,979.73,1013.35,279,7.58,7.59,-43,1
1703939830,2023-12-30 13:37,100.00,979.84,1013.45,279,7.51,7.52,-39,1
1703940131,2023-12-30 13:42,100.00,979.85,1013.47,279,7.41,7.42,-36,1
1703940431,2023-12-30 13:47,100.00,979.98,1013.59,279,7.35,7.36,-43,1
1703940731,2023-12-30 13:52,100.00,980.01,1013.63,279,7.32,7.33,-47,1
1703941031,2023-12-30 13:57,100.00,980.05,1013.66,279,7.34,7.35,-44,1
1703941331,2023-12-30 14:02,100.00,979.98,1013.59,279,7.36,7.37,-39,1
1703941631,2023-12-30 14:07,100.00,980.12,1013.74,279,7.37,7.38,-44,1
1703941931,2023-12-30 14:12,100.00,980.12,1013.74,279,7.35,7.36,-41,1
1703942232,2023-12-30 14:17,100.00,980.18,1013.79,279,7.32,7.33,-38,1
1703942532,2023-12-30 14:22,100.00,980.23,1013.85,279,7.30,7.31,-35,1
1703942832,2023-12-30 14:27,100.00,980.22,1013.84,279,7.21,7.22,-37,1
1703943132,2023-12-30 14:32,100.00,980.36,1013.97,279,7.16,7.17,-45,1
1703943432,2023-12-30 14:37,100.00,980.36,1013.98,279,7.03,7.03,-46,1
1703943732,2023-12-30 14:42,100.00,980.43,1014.05,279,6.96,6.96,-35,1
1703944032,2023-12-30 14:47,100.00,980.49,1014.11,279,6.92,6.92,-37,1
1703944333,2023-12-30 14:52,100.00,980.55,1014.16,279,6.83,6.83,-32,1
1703944633,2023-12-30 14:57,100.00,980.54,1014.16,279,6.79,6.79,-46,1
1703944933,2023-12-30 15:02,100.00,980.52,1014.14,279,6.72,6.72,-46,1
1703945233,2023-12-30 15:07,100.00,980.54,1014.15,279,6.63,6.63,-41,1
1703945533,2023-12-30 15:12,100.00,980.64,1014.26,279,6.54,6.54,-42,1
1703945833,2023-12-30 15:17,100.00,980.65,1014.26,279,6.45,6.45,-40,1
1703946134,2023-12-30 15:22,100.00,980.73,1014.34,279,6.33,6.33,-39,1
1703946434,2023-12-30 15:27,100.00,980.81,1014.43,279,6.24,6.24,-49,1
1703946734,2023-12-30 15:32,100.00,980.84,1014.45,279,6.15,6.15,-41,1
1703947034,2023-12-30 15:37,100.00,980.85,1014.46,279,6.05,6.05,-38,1
1703947334,2023-12-30 15:42,100.00,980.96,1014.57,279,5.94,5.94,-37,1
1703947634,2023-12-30 15:47,100.00,981.00,1014.62,279,5.83,5.83,-37,1
1703947935,2023-12-30 15:52,100.00,981.02,1014.63,279,5.74,5.74,-38,1
1703948235,2023-12-30 15:57,100.00,981.12,1014.73,279,5.66,5.66,-41,1
1703948535,2023-12-30 16:02,100.00,981.12,1014.74,279,5.57,5.57,-45,1
1703948835,2023-12-30 16:07,100.00,981.15,1014.77,279,5.49,5.49,-40,1
1703949135,2023-12-30 16:12,100.00,981.23,1014.85,279,5.43,5.43,-40,1
1703949435,2023-12-30 16:17,100.00,981.29,1014.90,279,5.35,5.35,-39,1
1703949735,2023-12-30 16:22,100.00,981.39,1015.00,279,5.30,5.30,-39,1
1703950036,2023-12-30 16:27,100.00,981.38,1014.99,279,5.24,5.24,-45,1
1703950336,2023-12-30 16:32,100.00,981.45,1015.06,279,5.15,5.15,-41,1
1703950636,2023-12-30 16:37,100.00,981.53,1015.15,279,5.10,5.10,-42,1
1703950936,2023-12-30 16:42,100.00,981.49,1015.10,279,5.08,5.08,-42,1
1703951236,2023-12-30 16:47,100.00,981.52,1015.13,279,5.07,5.07,-39,1
1703951536,2023-12-30 16:52,100.00,981.59,1015.21,279,5.04,5.04,-39,1
1703951837,2023-12-30 16:57,100.00,981.62,1015.23,279,5.01,5.01,-37,1
1703952137,2023-12-30 17:02,100.00,981.61,1015.23,279,4.98,4.98,-38,1
1703952437,2023-12-30 17:07,100.00,981.61,1015.22,279,4.95,4.95,-47,1
1703952737,2023-12-30 17:12,100.00,981.67,1015.29,279,4.88,4.88,-46,1
1703953037,2023-12-30 17:17,100.00,981.75,1015.36,279,4.73,4.73,-41,1
1703953337,2023-12-30 17:22,100.00,981.80,1015.41,279,4.60,4.60,-39,1
1703953637,2023-12-30 17:27,100.00,981.87,1015.48,279,4.49,4.49,-37,1
1703953938,2023-12-30 17:32,100.00,981.81,1015.42,279,4.40,4.40,-37,1
1703954238,2023-12-30 17:37,100.00,981.84,1015.45,279,4.31,4.31,-40,1
1703954538,2023-12-30 17:42,100.00,981.98,1015.59,279,4.24,4.24,-44,1
1703954838,2023-12-30 17:47,100.00,982.04,1015.66,279,4.14,4.14,-39,1
1703955138,2023-12-30 17:52,100.00,981.99,1015.60,279,4.02,4.02,-37,1
1703955438,2023-12-30 17:57,100.00,982.03,1015.65,279,3.92,3.92,-37,1
1703955738,2023-12-30 18:02,100.00,982.00,1015.61,279,3.83,3.83,-40,1
1703956039,2023-12-30 18:07,100.00,982.02,1015.64,279,3.75,3.75,-34,1
1703956339,2023-12-30 18:12,100.00,982.04,1015.66,279,3.71,3.71,-41,1
1703956639,2023-12-30 18:17,100.00,982.09,1015.70,279,3.68,3.68,-31,1
1703956939,2023-12-30 18:22,100.00,982.15,1015.77,279,3.66,3.66,-50,1
1703957239,2023-12-30 18:27,100.00,982.24,1015.85,279,3.65,3.65,-43,1
1703957539,2023-12-30 18:32,100.00,982.21,1015.83,279,3.65,3.65,-40,1
1703957839,2023-12-30 18:37,100.00,982.30,1015.91,279,3.63,3.63,-35,1
1703958140,2023-12-30 18:42,100.00,982.27,1015.88,279,3.59,3.59,-33,1
1703958440,2023-12-30 18:47,100.00,982.23,1015.85,279,3.52,3.52,-34,1
1703958740,2023-12-30 18:52,100.00,982.28,1015.90,279,3.44,3.44,-44,1
1703959040,2023-12-30 18:57,100.00,982.27,1015.89,279,3.40,3.40,-42,1
1703959340,2023-12-30 19:02,100.00,982.24,1015.86,279,3.35,3.35,-38,1
1703959640,2023-12-30 19:07,100.00,982.26,1015.88,279,3.28,3.28,-40,1
1703959941,2023-12-30 19:12,100.00,982.24,1015.85,279,3.21,3.21,-35,1
1703960241,2023-12-30 19:17,100.00,982.25,1015.87,279,3.15,3.15,-41,1
1703960541,2023-12-30 19:22,100.00,982.24,1015.86,279,3.08,3.08,-36,1
1703960841,2023-12-30 19:27,100.00,982.23,1015.84,279,3.04,3.04,-43,1
1703961141,2023-12-30 19:32,100.00,982.21,1015.83,279,2.98,2.98,-41,1
1703961441,2023-12-30 19:37,100.00,982.20,1015.81,279,2.92,2.92,-41,1
1703961741,2023-12-30 19:42,100.00,982.25,1015.86,279,2.89,2.89,-37,1
1703962042,2023-12-30 19:47,100.00,982.18,1015.79,279,2.83,2.83,-36,1
1703962342,2023-12-30 19:52,100.00,982.29,1015.91,279,2.85,2.85,-35,1
1703962642,2023-12-30 19:57,100.00,982.42,1016.04,279,2.92,2.92,-35,1
1703962942,2023-12-30 20:02,100.00,982.49,1016.11,279,2.97,2.97,-42,1
1703963242,2023-12-30 20:07,100.00,982.46,1016.08,279,2.95,2.95,-39,1
1703963542,2023-12-30 20:12,100.00,982.48,1016.10,279,2.91,2.91,-38,1
1703963842,2023-12-30 20:17,100.00,982.54,1016.16,279,2.87,2.87,-36,1
1703964143,2023-12-30 20:22,100.00,982.59,1016.21,279,2.82,2.82,-34,1
1703964443,2023-12-30 20:27,100.00,982.64,1016.25,279,2.78,2.78,-39,1
1703964743,2023-12-30 20:32,100.00,982.63,1016.24,279,2.78,2.78,-44,1
1703965043,2023-12-30 20:37,100.00,982.66,1016.28,279,2.74,2.74,-42,1
1703965343,2023-12-30 20:42,100.00,982.73,1016.34,279,2.72,2.72,-36,1
1703965643,2023-12-30 20:47,100.00,982.75,1016.37,279,2.71,2.71,-38,1
1703965943,2023-12-30 20:52,100.00,982.78,1016.39,279,2.67,2.67,-39,1
1703966244,2023-12-30 20:57,100.00,982.86,1016.48,279,2.66,2.66,-34,1
1703966544,2023-12-30 21:02,100.00,982.82,1016.43,279,2.63,2.63,-41,1
1703966844,2023-12-30 21:07,100.00,982.84,1016.45,279,2.58,2.58,-43,1
1703967144,2023-12-30 21:12,100.00,982.87,1016.49,279,2.54,2.54,-38,1
1703967444,2023-12-30 21:17,100.00,982.92,1016.53,279,2.55,2.55,-34,1
1703967745,2023-12-30 21:22,100.00,982.93,1016.55,279,2.55,2.55,-36,1
1703968045,2023-12-30 21:27,100.00,982.90,1016.52,279,2.50,2.50,-39,1
1703968345,2023-12-30 21:32,100.00,982.98,1016.60,279,2.42,2.42,-44,1
1703968645,2023-12-30 21:37,100.00,982.94,1016.56,279,2.34,2.34,-46,1
1703968945,2023-12-30 21:42,100.00,982.93,1016.54,279,2.29,2.29,-41,1
1703969245,2023-12-30 21:47,100.00,983.01,1016.62,279,2.24,2.24,-35,1
1703969545,2023-12-30 21:52,100.00,982.96,1016.58,279,2.17,2.17,-38,1
1703969846,2023-12-30 21:57,100.00,982.98,1016.60,279,2.14,2.14,-35,1
1703970146,2023-12-30 22:02,100.00,983.02,1016.63,279,2.12,2.12,-40,1
1703970446,2023-12-30 22:07,100.00,983.03,1016.64,279,2.13,2.13,-45,1
1703970746,2023-12-30 22:12,100.00,983.02,1016.63,279,2.13,2.13,-41,1
1703971046,2023-12-30 22:17,100.00,983.09,1016.70,279,2.14,2.14,-40,1
1703971346,2023-12-30 22:22,100.00,983.10,1016.71,279,2.15,2.15,-38,1
1703971647,2023-12-30 22:27,100.00,983.11,1016.72,279,2.10,2.10,-33,1
1703971947,2023-12-30 22:32,100.00,983.20,1016.81,279,2.04,2.04,-40,1
1703972247,2023-12-30 22:37,100.00,983.27,1016.89,279,1.98,1.98,-38,1
1703972547,2023-12-30 22:42,100.00,983.34,1016.95,279,1.93,1.93,-42,1
1703972847,2023-12-30 22:47,100.00,983.38,1017.00,279,1.88,1.88,-42,1
1703973147,2023-12-30 22:52,100.00,983.41,1017.02,279,1.85,1.85,-35,1
1703973447,2023-12-30 22:57,100.00,983.48,1017.10,279,1.83,1.83,-35,1
1703973748,2023-12-30 23:02,100.00,983.49,1017.11,279,1.80,1.80,-45,1
1703974048,2023-12-30 23:07,100.00,983.41,1017.03,279,1.77,1.77,-48,1
1703974348,2023-12-30 23:12,100.00,983.49,1017.10,279,1.82,1.82,-44,1
1703974648,2023-12-30 23:17,100.00,983.45,1017.07,279,1.91,1.91,-45,1
1703974948,2023-12-30 23:22,100.00,983.41,1017.03,279,2.01,2.01,-40,1
1703975248,2023-12-30 23:27,100.00,983.42,1017.03,279,2.07,2.07,-42,1
1703975548,2023-12-30 23:32,100.00,983.41,1017.03,279,2.06,2.06,-38,1
1703975849,2023-12-30 23:37,100.00,983.43,1017.04,279,2.03,2.03,-39,1
1703976149,2023-12-30 23:42,100.00,983.49,1017.11,279,1.99,1.99,-35,1
1703976449,2023-12-30 23:47,100.00,983.53,1017.15,279,1.94,1.94,-39,1
1703976749,2023-12-30 23:52,100.00,983.61,1017.23,279,1.85,1.85,-42,1
1703977049,2023-12-30 23:57,100.00,983.58,1017.19,279,1.77,1.77,-40,1