1703977349,2023-12-31 00:02,100.00,983.57,1017.19,279,1.74,1.74,-42,1
1703977649,2023-12-31 00:07,100.00,983.57,1017.19,279,1.71,1.71,-42,1
1703977950,2023-12-31 00:12,100.00,983.61,1017.22,279,1.71,1.71,-39,1
1703978250,2023-12-31 00:17,100.00,983.60,1017.22,279,1.71,1.71,-37,1
1703978550,2023-12-31 00:22,100.00,983.62,1017.24,279,1.72,1.72,-38,1
1703978850,2023-12-31 00:27,100.00,983.58,1017.19,279,1.70,1.70,-41,1
1703979150,2023-12-31 00:32,100.00,983.56,1017.18,279,1.67,1.67,-47,1
1703979450,2023-12-31 00:37,100.00,983.53,1017.15,279,1.64,1.64,-45,1
1703979750,2023-12-31 00:42,100.00,983.49,1017.10,279,1.64,1.64,-41,1
1703980050,2023-12-31 00:47,100.00,983.55,1017.17,279,1.64,1.64,-34,1
1703980350,2023-12-31 00:52,100.00,983.52,1017.13,279,1.61,1.61,-35,1
1703980651,2023-12-31 00:57,100.00,983.55,1017.16,279,1.58,1.58,-38,1
1703980951,2023-12-31 01:02,100.00,983.52,1017.13,279,1.54,1.54,-36,1
1703981251,2023-12-31 01:07,100.00,983.51,1017.13,279,1.48,1.48,-40,1
1703981551,2023-12-31 01:12,100.00,983.52,1017.13,279,1.43,1.43,-41,1
1703981851,2023-12-31 01:17,100.00,983.57,1017.18,279,1.32,1.32,-38,1
1703982151,2023-12-31 01:22,100.00,983.58,1017.20,279,1.22,1.22,-35,1
1703982451,2023-12-31 01:27,100.00,983.63,1017.24,279,1.10,1.10,-34,1
1703982752,2023-12-31 01:32,100.00,983.60,1017.21,279,1.04,1.04,-39,1
1703983052,2023-12-31 01:37,100.00,983.59,1017.21,279,1.07,1.07,-33,1
1703983352,2023-12-31 01:42,100.00,983.56,1017.18,279,1.12,1.12,-40,1
1703983652,2023-12-31 01:47,100.00,983.63,1017.25,279,1.11,1.11,-39,1
1703983952,2023-12-31 01:52,100.00,983.68,1017.30,279,1.09,1.09,-46,1
1703984252,2023-12-31 01:57,100.00,983.69,1017.31,279,1.04,1.04,-44,1
1703984552,2023-12-31 02:02,100.00,983.72,1017.33,279,0.99,0.99,-41,1
1703984852,2023-12-31 02:07,100.00,983.66,1017.27,279,0.97,0.97,-39,1
1703985153,2023-12-31 02:12,100.00,983.64,1017.25,279,0.94,0.94,-36,1
1703985453,2023-12-31 02:17,100.00,983.63,1017.25,279,0.91,0.91,-38,1
1703985753,2023-12-31 02:22,100.00,983.66,1017.28,279,0.85,0.85,-43,1
1703986053,2023-12-31 02:27,100.00,983.70,1017.31,279,0.81,0.81,-40,1
1703986353,2023-12-31 02:32,100.00,983.72,1017.34,279,0.74,0.74,-37,1
1703986653,2023-12-31 02:37,100.00,983.75,1017.36,279,0.73,0.73,-43,1
1703986953,2023-12-31 02:42,100.00,983.79,1017.40,279,0.78,0.78,-42,1
1703987253,2023-12-31 02:47,100.00,983.85,1017.46,279,0.69,0.69,-36,1
1703987554,2023-12-31 02:52,100.00,983.90,1017.51,279,0.49,0.49,-36,1
1703987854,2023-12-31 02:57,100.00,983.79,1017.41,279,0.26,0.26,-36,1
1703988154,2023-12-31 03:02,100.00,983.81,1017.42,279,-0.03,-0.03,-46,1
1703988454,2023-12-31 03:07,100.00,983.72,1017.34,279,-0.30,-0.30,-45,1
1703988754,2023-12-31 03:12,100.00,983.70,1017.31,279,-0.46,-0.46,-40,1
1703989054,2023-12-31 03:17,100.00,983.70,1017.31,279,-0.52,-0.52,-44,1
1703989354,2023-12-31 03:22,100.00,983.70,1017.31,279,-0.58,-0.58,-40,1
1703989654,2023-12-31 03:27,100.00,983.71,1017.32,279,-0.65,-0.65,-37,1
1703989955,2023-12-31 03:32,100.00,983.70,1017.31,279,-0.75,-0.75,-34,1
1703990255,2023-12-31 03:37,100.00,983.78,1017.40,279,-0.87,-0.87,-35,1
1703990555,2023-12-31 03:42,100.00,983.79,1017.40,279,-0.98,-0.98,-44,1
1703990855,2023-12-31 03:47,100.00,983.82,1017.44,279,-1.03,-1.03,-44,1
1703991155,2023-12-31 03:52,100.00,983.74,1017.35,279,-1.08,-1.08,-44,1
1703991455,2023-12-31 03:57,100.00,983.80,1017.41,279,-1.12,-1.12,-42,1
1703991755,2023-12-31 04:02,100.00,983.80,1017.41,279,-1.14,-1.14,-37,1
1703992055,2023-12-31 04:07,100.00,983.84,1017.45,279,-1.14,-1.14,-38,1
1703992356,2023-12-31 04:12,100.00,983.83,1017.45,279,-1.12,-1.12,-39,1
1703992656,2023-12-31 04:17,100.00,983.88,1017.49,279,-1.09,-1.09,-36,1
1703992956,2023-12-31 04:22,100.00,983.92,1017.54,279,-1.05,-1.05,-48,1
1703993256,2023-12-31 04:27,100.00,983.86,1017.47,279,-1.04,-1.04,-43,1
1703993556,2023-12-31 04:32,100.00,983.82,1017.44,279,-1.05,-1.05,-40,1
1703993856,2023-12-31 04:37,100.00,983.89,1017.51,279,-1.06,-1.06,-46,1
1703994156,2023-12-31 04:42,100.00,983.85,1017.46,279,-1.09,-1.09,-43,1
1703994456,2023-12-31 04:47,100.00,983.92,1017.54,279,-1.17,-1.17,-41,1
1703994757,2023-12-31 04:52,100.00,983.93,1017.55,279,-1.23,-1.23,-36,1
1703995057,2023-12-31 04:57,100.00,983.91,1017.52,279,-1.28,-1.28,-34,1
1703995357,2023-12-31 05:02,100.00,983.89,1017.50,279,-1.31,-1.31,-40,1
1703995657,2023-12-31 05:07,100.00,983.93,1017.55,279,-1.40,-1.40,-40,1
1703995957,2023-12-31 05:12,100.00,984.01,1017.62,279,-1.45,-1.45,-36,1
1703996258,2023-12-31 05:17,100.00,984.10,1017.72,279,-1.48,-1.48,-36,1
1703996558,2023-12-31 05:22,100.00,984.18,1017.79,279,-1.53,-1.53,-36,1
1703996858,2023-12-31 05:27,100.00,984.16,1017.77,279,-1.62,-1.62,-41,1
1703997158,2023-12-31 05:32,100.00,984.08,1017.69,279,-1.67,-1.67,-50,1
1703997458,2023-12-31 05:37,100.00,984.07,1017.68,279,-1.70,-1.70,-45,1
1703997758,2023-12-31 05:42,100.00,984.08,1017.70,279,-1.74,-1.74,-46,1
1703998058,2023-12-31 05:47,100.00,984.17,1017.79,279,-1.75,-1.75,-47,1
1703998358,2023-12-31 05:52,100.00,984.21,1017.82,279,-1.78,-1.78,-41,1
1703998659,2023-12-31 05:57,100.00,984.20,1017.82,279,-1.85,-1.85,-35,1
1703998959,2023-12-31 06:02,100.00,984.13,1017.75,279,-1.91,-1.91,-35,1
1703999259,2023-12-31 06:07,100.00,984.14,1017.76,279,-1.94,-1.94,-46,1
1703999559,2023-12-31 06:12,100.00,984.22,1017.83,279,-1.92,-1.92,-42,1
1703999859,2023-12-31 06:17,100.00,984.17,1017.79,279,-1.89,-1.89,-43,1
1704000159,2023-12-31 06:22,100.00,984.02,1017.63,279,-1.84,-1.84,-41,1
1704000459,2023-12-31 06:27,100.00,983.95,1017.56,279,-1.80,-1.80,-41,1
1704000760,2023-12-31 06:32,100.00,983.93,1017.55,279,-1.77,-1.77,-40,1
1704001060,2023-12-31 06:37,100.00,983.89,1017.50,279,-1.75,-1.75,-31,1
1704001360,2023-12-31 06:42,100.00,983.87,1017.48,279,-1.71,-1.71,-39,1
1704001660,2023-12-31 06:47,100.00,983.79,1017.40,279,-1.67,-1.67,-36,1
1704001960,2023-12-31 06:52,100.00,983.81,1017.42,279,-1.71,-1.71,-40,1
1704002260,2023-12-31 06:57,100.00,983.73,1017.34,279,-1.73,-1.73,-43,1
1704002560,2023-12-31 07:02,100.00,983.73,1017.35,279,-1.79,-1.79,-41,1
1704002861,2023-12-31 07:07,100.00,983.75,1017.37,279,-1.77,-1.77,-32,1
1704003161,2023-12-31 07:12,100.00,983.78,1017.40,279,-1.71,-1.71,-44,1
1704003461,2023-12-31 07:17,100.00,983.74,1017.36,279,-1.69,-1.69,-43,1
1704003761,2023-12-31 07:22,100.00,983.80,1017.42,279,-1.65,-1.65,-47,1
1704004061,2023-12-31 07:27,100.00,983.79,1017.41,279,-1.65,-1.65,-41,1
1704004361,2023-12-31 07:32,100.00,983.79,1017.40,279,-1.64,-1.64,-43,1
1704004662,2023-12-31 07:37,100.00,983.74,1017.36,279,-1.62,-1.62,-37,1
1704004962,2023-12-31 07:42,100.00,983.72,1017.34,279,-1.61,-1.61,-41,1
1704005262,2023-12-31 07:47,100.00,983.65,1017.26,279,-1.60,-1.60,-39,1
1704005562,2023-12-31 07:52,100.00,983.65,1017.26,279,-1.56,-1.56,-37,1
1704005862,2023-12-31 07:57,100.00,983.62,1017.24,279,-1.53,-1.53,-42,1
1704006162,2023-12-31 08:02,100.00,983.61,1017.23,279,-1.48,-1.48,-40,1
1704006463,2023-12-31 08:07,100.00,983.68,1017.29,279,-1.43,-1.43,-36,1
1704006763,2023-12-31 08:12,100.00,983.70,1017.32,279,-1.39,-1.39,-45,1
1704007063,2023-12-31 08:17,100.00,983.69,1017.30,279,-1.28,-1.28,-37,1
1704007363,2023-12-31 08:22,100.00,983.67,1017.28,279,-1.19,-1.19,-47,1
1704007663,2023-12-31 08:27,100.00,983.61,1017.23,279,-1.10,-1.10,-43,1
1704007963,2023-12-31 08:32,100.00,983.53,1017.14,279,-0.98,-0.98,-41,1
1704008264,2023-12-31 08:37,100.00,983.52,1017.14,279,-0.86,-0.86,-34,1
1704008564,2023-12-31 08:42,100.00,983.43,1017.04,279,-0.77,-0.77,-45,1
1704009167,2023-12-31 08:52,100.00,983.41,1017.02,279,-0.46,-0.46,-44,1
1704009467,2023-12-31 08:57,100.00,983.38,1016.99,279,-0.26,-0.26,-36,1
1704009767,2023-12-31 09:02,100.00,983.35,1016.97,279,-0.01,-0.01,-45,1
1704010068,2023-12-31 09:07,100.00,983.33,1016.95,279,0.27,0.27,-42,1
1704010368,2023-12-31 09:12,100.00,983.29,1016.90,279,0.60,0.60,-40,1
1704010971,2023-12-31 09:22,100.00,983.20,1016.81,279,1.06,1.06,-43,1
1704011272,2023-12-31 09:27,100.00,983.16,1016.77,279,1.25,1.25,-37,1
1704011572,2023-12-31 09:32,100.00,983.09,1016.70,279,1.50,1.50,-49,1
1704011872,2023-12-31 09:37,100.00,982.98,1016.60,279,1.74,1.74,-43,1
1704012172,2023-12-31 09:42,100.00,983.00,1016.61,279,1.97,1.97,-35,1
1704012472,2023-12-31 09:47,100.00,983.00,1016.62,279,2.16,2.16,-42,1
1704012772,2023-12-31 09:52,100.00,983.07,1016.69,279,2.32,2.32,-43,1
1704013073,2023-12-31 09:57,100.00,983.03,1016.64,279,2.48,2.48,-39,1
1704013373,2023-12-31 10:02,100.00,982.93,1016.55,279,2.54,2.54,-44,1
1704013673,2023-12-31 10:07,100.00,982.93,1016.54,279,2.74,2.74,-42,1
1704013973,2023-12-31 10:12,100.00,982.87,1016.48,279,2.96,2.96,-47,1
1704014274,2023-12-31 10:17,100.00,982.76,1016.37,279,3.16,3.16,-40,1
1704014574,2023-12-31 10:22,100.00,982.72,1016.34,279,3.38,3.38,-49,1
1704014874,2023-12-31 10:27,100.00,982.58,1016.19,279,3.57,3.57,-43,1
1704015174,2023-12-31 10:32,100.00,982.56,1016.17,279,3.74,3.74,-50,1
1704016383,2023-12-31 10:53,100.00,982.23,1015.85,279,4.56,4.56,-42,1
1704016684,2023-12-31 10:58,100.00,982.19,1015.80,279,4.76,4.76,-49,1
1704016984,2023-12-31 11:03,100.00,982.17,1015.78,279,4.93,4.93,-48,1
1704017284,2023-12-31 11:08,100.00,982.05,1015.66,279,5.13,5.13,-46,1
1704017584,2023-12-31 11:13,100.00,981.99,1015.60,279,5.19,5.19,-40,1
1704017884,2023-12-31 11:18,100.00,981.98,1015.59,279,5.24,5.24,-37,1
1704018184,2023-12-31 11:23,100.00,981.94,1015.56,279,5.28,5.28,-41,1
1704018485,2023-12-31 11:28,100.00,981.83,1015.45,279,5.37,5.37,-38,1
1704018785,2023-12-31 11:33,100.00,981.71,1015.33,279,5.47,5.47,-47,1
1704019085,2023-12-31 11:38,100.00,981.65,1015.26,279,5.74,5.74,-44,1
1704019385,2023-12-31 11:43,100.00,981.58,1015.20,279,5.94,5.94,-39,1
1704019685,2023-12-31 11:48,100.00,981.59,1015.21,279,6.08,6.08,-45,1
1704019986,2023-12-31 11:53,100.00,981.48,1015.10,279,6.22,6.22,-45,1
1704020286,2023-12-31 11:58,100.00,981.38,1014.99,279,6.31,6.31,-41,1
1704020586,2023-12-31 12:03,100.00,981.32,1014.93,279,6.28,6.28,-50,1
1704020886,2023-12-31 12:08,100.00,981.34,1014.96,279,6.35,6.35,-42,1
1704021187,2023-12-31 12:13,100.00,981.28,1014.89,279,6.30,6.30,-46,1
1704021487,2023-12-31 12:18,100.00,981.21,1014.83,279,6.30,6.30,-39,1
1704021787,2023-12-31 12:23,100.00,981.17,1014.79,279,6.38,6.38,-37,1
1704022087,2023-12-31 12:28,100.00,981.10,1014.71,279,6.39,6.39,-41,1
1704022387,2023-12-31 12:33,100.00,981.07,1014.69,279,6.54,6.54,-45,1
1704022687,2023-12-31 12:38,100.00,981.00,1014.61,279,6.53,6.53,-39,1
1704022987,2023-12-31 12:43,100.00,980.90,1014.52,279,6.39,6.39,-40,1
1704023288,2023-12-31 12:48,100.00,980.79,1014.41,279,6.28,6.28,-37,1
1704023588,2023-12-31 12:53,100.00,980.71,1014.33,279,6.33,6.33,-51,1
1704023888,2023-12-31 12:58,100.00,980.76,1014.37,279,6.47,6.47,-51,1
1704024188,2023-12-31 13:03,100.00,980.71,1014.32,279,6.49,6.49,-46,1
1704024488,2023-12-31 13:08,100.00,980.59,1014.21,279,6.56,6.56,-41,1
1704024788,2023-12-31 13:13,100.00,980.56,1014.17,279,6.68,6.68,-44,1
1704025088,2023-12-31 13:18,100.00,980.49,1014.11,279,6.60,6.60,-44,1
1704025389,2023-12-31 13:23,100.00,980.48,1014.10,279,6.54,6.54,-42,1
1704025689,2023-12-31 13:28,100.00,980.43,1014.05,279,6.66,6.66,-46,1
1704025989,2023-12-31 13:33,100.00,980.44,1014.05,279,6.67,6.67,-42,1
1704026289,2023-12-31 13:38,100.00,980.36,1013.98,279,6.62,6.62,-37,1
1704026589,2023-12-31 13:43,100.00,980.26,1013.88,279,6.53,6.53,-38,1
1704026889,2023-12-31 13:48,100.00,980.20,1013.81,279,6.49,6.49,-36,1
1704027189,2023-12-31 13:53,100.00,980.08,1013.70,279,6.37,6.37,-43,1
1704027489,2023-12-31 13:58,100.00,980.04,1013.65,279,6.28,6.28,-44,1
1704027790,2023-12-31 14:03,100.00,980.03,1013.65,279,6.29,6.29,-38,1
1704028090,2023-12-31 14:08,100.00,979.97,1013.58,279,6.31,6.31,-46,1
1704028390,2023-12-31 14:13,100.00,979.93,1013.54,279,6.36,6.36,-39,1
1704028690,2023-12-31 14:18,100.00,979.86,1013.47,279,6.37,6.37,-43,1
1704028990,2023-12-31 14:23,100.00,979.82,1013.44,279,6.33,6.33,-43,1
1704029291,2023-12-31 14:28,100.00,979.77,1013.39,279,6.31,6.31,-44,1
1704029591,2023-12-31 14:33,100.00,979.67,1013.28,279,6.25,6.25,-44,1
1704029891,2023-12-31 14:38,100.00,979.74,1013.35,279,6.25,6.25,-44,1
1704030191,2023-12-31 14:43,100.00,979.70,1013.31,279,6.36,6.36,-41,1
1704030491,2023-12-31 14:48,100.00,979.66,1013.28,279,6.31,6.31,-38,1
1704030791,2023-12-31 14:53,100.00,979.64,1013.25,279,6.06,6.06,-42,1
1704031091,2023-12-31 14:58,100.00,979.63,1013.24,279,5.91,5.91,-35,1
1704031391,2023-12-31 15:03,100.00,979.61,1013.22,279,5.85,5.85,-33,1
1704031692,2023-12-31 15:08,100.00,979.51,1013.13,279,5.82,5.82,-37,1
1704031992,2023-12-31 15:13,100.00,979.49,1013.10,279,5.66,5.66,-39,1
1704032292,2023-12-31 15:18,100.00,979.46,1013.07,279,5.51,5.51,-38,1
1704032592,2023-12-31 15:23,100.00,979.34,1012.96,279,5.33,5.33,-48,1
1704032892,2023-12-31 15:28,100.00,979.36,1012.97,279,5.24,5.24,-38,1
1704033192,2023-12-31 15:33,100.00,979.24,1012.85,279,5.19,5.19,-37,1
1704033492,2023-12-31 15:38,100.00,979.21,1012.82,279,5.18,5.18,-36,1
1704033792,2023-12-31 15:43,100.00,979.04,1012.65,279,5.04,5.04,-47,1
1704034093,2023-12-31 15:48,100.00,978.98,1012.59,279,4.77,4.77,-42,1
1704034393,2023-12-31 15:53,100.00,978.90,1012.51,279,4.63,4.63,-49,1
1704034693,2023-12-31 15:58,100.00,978.74,1012.36,279,4.63,4.63,-43,1
1704034993,2023-12-31 16:03,100.00,978.59,1012.21,279,4.67,4.67,-40,1
1704035293,2023-12-31 16:08,100.00,978.50,1012.12,279,4.56,4.56,-39,1
1704035593,2023-12-31 16:13,100.00,978.31,1011.93,279,4.42,4.42,-38,1
1704035893,2023-12-31 16:18,100.00,978.15,1011.76,279,4.19,4.19,-43,1
1704036193,2023-12-31 16:23,100.00,978.11,1011.73,279,4.06,4.06,-40,1
1704036494,2023-12-31 16:28,100.00,978.00,1011.61,279,3.96,3.96,-41,1
1704036794,2023-12-31 16:33,100.00,977.76,1011.38,279,3.85,3.85,-46,1
1704037094,2023-12-31 16:38,100.00,977.72,1011.33,279,3.78,3.78,-42,1
1704037394,2023-12-31 16:43,100.00,977.87,1011.48,279,3.69,3.69,-41,1
1704037694,2023-12-31 16:48,100.00,977.93,1011.55,279,3.74,3.74,-46,1
1704037994,2023-12-31 16:53,100.00,978.04,1011.66,279,3.81,3.81,-35,1
1704038294,2023-12-31 16:58,100.00,977.97,1011.59,279,3.88,3.88,-36,1
1704038594,2023-12-31 17:03,100.00,977.92,1011.54,279,3.95,3.95,-42,1
1704038895,2023-12-31 17:08,100.00,977.83,1011.45,279,4.00,4.00,-38,1
1704039195,2023-12-31 17:13,100.00,977.92,1011.53,279,4.03,4.03,-47,1
1704039495,2023-12-31 17:18,100.00,977.91,1011.52,279,4.03,4.03,-41,1
1704039795,2023-12-31 17:23,100.00,977.93,1011.55,279,3.99,3.99,-42,1
1704040095,2023-12-31 17:28,100.00,977.89,1011.51,279,3.95,3.95,-38,1
1704040395,2023-12-31 17:33,100.00,977.82,1011.43,279,3.91,3.91,-34,1
1704040695,2023-12-31 17:38,100.00,977.80,1011.42,279,3.87,3.87,-42,1
1704040996,2023-12-31 17:43,100.00,977.72,1011.33,279,3.84,3.84,-48,1
1704041296,2023-12-31 17:48,100.00,977.72,1011.33,279,3.88,3.88,-43,1
1704041596,2023-12-31 17:53,100.00,977.60,1011.21,279,3.90,3.90,-44,1
1704041896,2023-12-31 17:58,100.00,977.60,1011.21,279,3.91,3.91,-45,1
1704042196,2023-12-31 18:03,100.00,977.62,1011.24,279,3.92,3.92,-39,1
1704042496,2023-12-31 18:08,100.00,977.63,1011.24,279,3.92,3.92,-37,1
1704042796,2023-12-31 18:13,100.00,977.57,1011.19,279,3.94,3.94,-43,1
1704043097,2023-12-31 18:18,100.00,977.57,1011.18,279,3.95,3.95,-44,1
1704043397,2023-12-31 18:23,100.00,977.55,1011.16,279,3.99,3.99,-45,1
1704043697,2023-12-31 18:28,100.00,977.48,1011.09,279,3.98,3.98,-48,1
1704043997,2023-12-31 18:33,100.00,977.41,1011.03,279,3.98,3.98,-40,1
1704044297,2023-12-31 18:38,100.00,977.40,1011.01,279,4.02,4.02,-40,1
1704044597,2023-12-31 18:43,100.00,977.41,1011.03,279,4.03,4.03,-35,1
1704044897,2023-12-31 18:48,100.00,977.44,1011.06,279,4.04,4.04,-36,1
1704045197,2023-12-31 18:53,100.00,977.43,1011.04,279,4.01,4.01,-40,1
1704045498,2023-12-31 18:58,100.00,977.30,1010.91,279,3.95,3.95,-39,1
1704045798,2023-12-31 19:03,100.00,977.11,1010.72,279,3.94,3.94,-43,1
1704046098,2023-12-31 19:08,100.00,976.98,1010.59,279,3.93,3.93,-41,1
1704046398,2023-12-31 19:13,100.00,976.96,1010.57,279,3.94,3.94,-39,1
1704046698,2023-12-31 19:18,100.00,976.88,1010.49,279,3.94,3.94,-37,1
1704046998,2023-12-31 19:23,100.00,976.90,1010.51,279,3.93,3.93,-33,1
1704047299,2023-12-31 19:28,100.00,976.83,1010.44,279,3.95,3.95,-39,1
1704047599,2023-12-31 19:33,100.00,976.78,1010.40,279,3.96,3.96,-42,1
1704047899,2023-12-31 19:38,100.00,976.81,1010.43,279,3.98,3.98,-42,1
1704048199,2023-12-31 19:43,100.00,976.75,1010.36,279,4.01,4.01,-42,1
1704048499,2023-12-31 19:48,100.00,976.77,1010.38,279,4.02,4.02,-40,1
1704048799,2023-12-31 19:53,100.00,976.62,1010.24,279,4.05,4.05,-35,1
1704049099,2023-12-31 19:58,100.00,976.60,1010.21,279,4.10,4.10,-36,1
1704049399,2023-12-31 20:03,100.00,976.49,1010.10,279,4.11,4.11,-38,1
1704049699,2023-12-31 20:08,100.00,976.37,1009.99,279,4.10,4.10,-31,1
1704050000,2023-12-31 20:13,100.00,976.28,1009.90,279,4.09,4.09,-44,1
1704050300,2023-12-31 20:18,100.00,976.28,1009.89,279,4.10,4.10,-50,1
1704050600,2023-12-31 20:23,100.00,976.22,1009.84,279,4.11,4.11,-49,1
1704050900,2023-12-31 20:28,100.00,976.21,1009.83,279,4.12,4.12,-48,1
1704051200,2023-12-31 20:33,100.00,976.24,1009.85,279,4.16,4.16,-46,1
1704051500,2023-12-31 20:38,100.00,976.14,1009.75,279,4.21,4.21,-39,1
1704051800,2023-12-31 20:43,100.00,976.19,1009.81,279,4.24,4.24,-44,1
1704052100,2023-12-31 20:48,100.00,976.23,1009.84,279,4.27,4.27,-42,1
1704052401,2023-12-31 20:53,100.00,976.28,1009.90,279,4.29,4.29,-42,1
1704052701,2023-12-31 20:58,100.00,976.31,1009.92,279,4.29,4.29,-45,1
1704053001,2023-12-31 21:03,100.00,976.28,1009.90,279,4.29,4.29,-40,1
1704053301,2023-12-31 21:08,100.00,976.25,1009.86,279,4.31,4.31,-47,1
1704053601,2023-12-31 21:13,100.00,976.14,1009.75,279,4.29,4.29,-36,1
1704053901,2023-12-31 21:18,100.00,976.14,1009.75,279,4.27,4.27,-35,1
1704054201,2023-12-31 21:23,100.00,976.08,1009.69,279,4.25,4.25,-35,1
1704054501,2023-12-31 21:28,100.00,976.02,1009.64,279,4.24,4.24,-42,1
1704054802,2023-12-31 21:33,100.00,976.00,1009.62,279,4.22,4.22,-43,1
1704055102,2023-12-31 21:38,100.00,975.91,1009.53,279,4.19,4.19,-46,1
1704055402,2023-12-31 21:43,100.00,975.90,1009.52,279,4.15,4.15,-42,1
1704055702,2023-12-31 21:48,100.00,976.00,1009.62,279,4.14,4.14,-44,1
1704056002,2023-12-31 21:53,100.00,976.09,1009.70,279,4.12,4.12,-41,1
1704056302,2023-12-31 21:58,100.00,976.03,1009.64,279,4.11,4.11,-35,1
1704056602,2023-12-31 22:03,100.00,976.10,1009.72,279,4.13,4.13,-35,1
1704056902,2023-12-31 22:08,100.00,976.12,1009.74,279,4.15,4.15,-45,1
1704057203,2023-12-31 22:13,100.00,976.05,1009.67,279,4.13,4.13,-46,1
1704057503,2023-12-31 22:18,100.00,975.96,1009.58,279,4.13,4.13,-45,1
1704057803,2023-12-31 22:23,100.00,976.04,1009.66,279,4.15,4.15,-43,1
1704058103,2023-12-31 22:28,100.00,976.02,1009.64,279,4.16,4.16,-36,1
1704058403,2023-12-31 22:33,100.00,975.99,1009.60,279,4.16,4.16,-37,1
1704058703,2023-12-31 22:38,100.00,976.01,1009.62,279,4.16,4.16,-35,1
1704059003,2023-12-31 22:43,100.00,976.05,1009.66,279,4.16,4.16,-35,1
1704059303,2023-12-31 22:48,100.00,976.03,1009.64,279,4.15,4.15,-33,1
1704059604,2023-12-31 22:53,100.00,976.09,1009.70,279,4.16,4.16,-41,1
1704059904,2023-12-31 22:58,100.00,976.05,1009.67,279,4.12,4.12,-47,1
1704060204,2023-12-31 23:03,100.00,975.94,1009.55,279,4.10,4.10,-43,1
1704060504,2023-12-31 23:08,100.00,975.96,1009.57,279,4.03,4.03,-42,1
1704060804,2023-12-31 23:13,100.00,975.97,1009.58,279,3.97,3.97,-41,1
1704061104,2023-12-31 23:18,100.00,975.91,1009.53,279,3.89,3.89,-34,1
1704061404,2023-12-31 23:23,100.00,975.88,1009.49,279,3.79,3.79,-33,1
1704061704,2023-12-31 23:28,100.00,975.86,1009.47,279,3.68,3.68,-33,1
1704062005,2023-12-31 23:33,100.00,975.82,1009.44,279,3.55,3.55,-33,1
1704062305,2023-12-31 23:38,100.00,975.87,1009.48,279,3.47,3.47,-49,1
1704062605,2023-12-31 23:43,100.00,975.81,1009.43,279,3.44,3.44,-42,1
1704062905,2023-12-31 23:48,100.00,975.67,1009.29,279,3.37,3.37,-35,1
1704063205,2023-12-31 23:53,100.00,975.52,1009.13,279,3.33,3.33,-42,1
1704063505,2023-12-31 23:58,100.00,975.43,1009.05,279,3.28,3.28,-39,1