1704063805,2024-01-01 00:03,100.00,975.46,1009.07,279,3.26,3.26,-42,1
1704064105,2024-01-01 00:08,100.00,975.54,1009.16,279,3.23,3.23,-37,1
1704064405,2024-01-01 00:13,100.00,975.45,1009.06,279,3.20,3.20,-42,1
1704064706,2024-01-01 00:18,100.00,975.40,1009.01,279,3.14,3.14,-43,1
1704065006,2024-01-01 00:23,100.00,975.43,1009.04,279,3.07,3.07,-44,1
1704065306,2024-01-01 00:28,100.00,975.37,1008.98,279,3.01,3.01,-38,1
1704065606,2024-01-01 00:33,100.00,975.32,1008.94,279,2.91,2.91,-40,1
1704065906,2024-01-01 00:38,100.00,975.25,1008.87,279,2.83,2.83,-35,1
1704066206,2024-01-01 00:43,100.00,975.27,1008.88,279,2.75,2.75,-33,1
1704066506,2024-01-01 00:48,100.00,975.24,1008.86,279,2.69,2.69,-34,1
1704066806,2024-01-01 00:53,100.00,975.27,1008.89,279,2.63,2.63,-37,1
1704067107,2024-01-01 00:58,100.00,975.22,1008.84,279,2.58,2.58,-35,1
1704067407,2024-01-01 01:03,100.00,975.16,1008.78,279,2.50,2.50,-44,1
1704067707,2024-01-01 01:08,100.00,975.18,1008.80,279,2.42,2.42,-44,1
1704068007,2024-01-01 01:13,100.00,975.13,1008.74,279,2.34,2.34,-44,1
1704068307,2024-01-01 01:18,100.00,975.09,1008.71,279,2.27,2.27,-38,1
1704068607,2024-01-01 01:23,100.00,975.03,1008.64,279,2.22,2.22,-42,1
1704068907,2024-01-01 01:28,100.00,975.13,1008.74,279,2.16,2.16,-42,1
1704069207,2024-01-01 01:33,100.00,975.07,1008.68,279,2.08,2.08,-38,1
1704069508,2024-01-01 01:38,100.00,975.05,1008.67,279,2.04,2.04,-48,1
1704069808,2024-01-01 01:43,100.00,975.04,1008.65,279,1.99,1.99,-44,1
1704070108,2024-01-01 01:48,100.00,974.98,1008.59,279,1.93,1.93,-43,1
1704070408,2024-01-01 01:53,100.00,975.10,1008.71,279,1.85,1.85,-42,1
1704070708,2024-01-01 01:58,100.00,974.98,1008.59,279,1.81,1.81,-44,1
1704071008,2024-01-01 02:03,100.00,974.98,1008.59,279,1.74,1.74,-41,1
1704071308,2024-01-01 02:08,100.00,975.00,1008.62,279,1.70,1.70,-38,1
1704071608,2024-01-01 02:13,100.00,975.03,1008.64,279,1.68,1.68,-40,1
1704071909,2024-01-01 02:18,100.00,975.07,1008.68,279,1.63,1.63,-44,1
1704072209,2024-01-01 02:23,100.00,975.11,1008.72,279,1.57,1.57,-46,1
1704072509,2024-01-01 02:28,100.00,975.19,1008.81,279,1.52,1.52,-35,1
1704072809,2024-01-01 02:33,100.00,975.19,1008.81,279,1.46,1.46,-37,1
1704073109,2024-01-01 02:38,100.00,975.15,1008.76,279,1.39,1.39,-32,1
1704073410,2024-01-01 02:43,100.00,975.09,1008.70,279,1.31,1.31,-42,1
1704073711,2024-01-01 02:48,100.00,975.01,1008.63,279,1.21,1.21,-40,1
1704074011,2024-01-01 02:53,100.00,974.98,1008.59,279,1.13,1.13,-46,1
1704074311,2024-01-01 02:58,100.00,974.97,1008.58,279,1.07,1.07,-47,1
1704074611,2024-01-01 03:03,100.00,975.00,1008.62,279,1.00,1.00,-35,1
1704074911,2024-01-01 03:08,100.00,974.89,1008.50,279,0.92,0.92,-35,1
1704075211,2024-01-01 03:13,100.00,974.87,1008.49,279,0.83,0.83,-35,1
1704075511,2024-01-01 03:18,100.00,974.87,1008.48,279,0.76,0.76,-35,1
1704075811,2024-01-01 03:23,100.00,974.84,1008.46,279,0.75,0.75,-35,1
1704076112,2024-01-01 03:28,100.00,974.82,1008.44,279,0.73,0.73,-38,1
1704076412,2024-01-01 03:33,100.00,974.81,1008.43,279,0.70,0.70,-46,1
1704076712,2024-01-01 03:38,100.00,974.86,1008.47,279,0.67,0.67,-40,1
1704077012,2024-01-01 03:43,100.00,974.82,1008.44,279,0.62,0.62,-38,1
1704077312,2024-01-01 03:48,100.00,974.80,1008.42,279,0.57,0.57,-43,1
1704077612,2024-01-01 03:53,100.00,974.83,1008.45,279,0.57,0.57,-38,1
1704077912,2024-01-01 03:58,100.00,974.80,1008.42,279,0.55,0.55,-36,1
1704078212,2024-01-01 04:03,100.00,974.70,1008.31,279,0.50,0.50,-34,1
1704078512,2024-01-01 04:08,100.00,974.66,1008.27,279,0.49,0.49,-35,1
1704078813,2024-01-01 04:13,100.00,974.62,1008.24,279,0.50,0.50,-44,1
1704079113,2024-01-01 04:18,100.00,974.61,1008.22,279,0.51,0.51,-45,1
1704079413,2024-01-01 04:23,100.00,974.64,1008.26,279,0.50,0.50,-40,1
1704079713,2024-01-01 04:28,100.00,974.60,1008.22,279,0.54,0.54,-40,1
1704080013,2024-01-01 04:33,100.00,974.62,1008.23,279,0.61,0.61,-37,1
1704080313,2024-01-01 04:38,100.00,974.72,1008.33,279,0.67,0.67,-36,1
1704080613,2024-01-01 04:43,100.00,974.68,1008.30,279,0.73,0.73,-38,1
1704080914,2024-01-01 04:48,100.00,974.63,1008.25,279,0.79,0.79,-43,1
1704081214,2024-01-01 04:53,100.00,974.62,1008.23,279,0.93,0.93,-46,1
1704081514,2024-01-01 04:58,100.00,974.49,1008.11,279,1.03,1.03,-40,1
1704081814,2024-01-01 05:03,100.00,974.44,1008.06,279,1.07,1.07,-41,1
1704082114,2024-01-01 05:08,100.00,974.45,1008.07,279,1.10,1.10,-40,1
1704082414,2024-01-01 05:13,100.00,974.46,1008.07,279,1.14,1.14,-39,1
1704082714,2024-01-01 05:18,100.00,974.40,1008.01,279,1.21,1.21,-34,1
1704083015,2024-01-01 05:23,100.00,974.36,1007.98,279,1.28,1.28,-46,1
1704083315,2024-01-01 05:28,100.00,974.33,1007.95,279,1.30,1.30,-44,1
1704083615,2024-01-01 05:33,100.00,974.35,1007.97,279,1.36,1.36,-43,1
1704083915,2024-01-01 05:38,100.00,974.38,1008.00,279,1.37,1.37,-44,1
1704084215,2024-01-01 05:43,100.00,974.45,1008.06,279,1.41,1.41,-37,1
1704084515,2024-01-01 05:48,100.00,974.35,1007.96,279,1.43,1.43,-33,1
1704084815,2024-01-01 05:53,100.00,974.30,1007.91,279,1.47,1.47,-34,1
1704085115,2024-01-01 05:58,100.00,974.26,1007.87,279,1.53,1.53,-41,1
1704085416,2024-01-01 06:03,100.00,974.12,1007.73,279,1.57,1.57,-50,1
1704085716,2024-01-01 06:08,100.00,974.10,1007.72,279,1.59,1.59,-38,1
1704086016,2024-01-01 06:13,100.00,974.06,1007.68,279,1.57,1.57,-44,1
1704086316,2024-01-01 06:18,100.00,973.93,1007.55,279,1.56,1.56,-43,1
1704086616,2024-01-01 06:23,100.00,973.89,1007.50,279,1.51,1.51,-39,1
1704086916,2024-01-01 06:28,100.00,973.98,1007.60,279,1.48,1.48,-38,1
1704087216,2024-01-01 06:33,100.00,973.89,1007.51,279,1.45,1.45,-39,1
1704087516,2024-01-01 06:38,100.00,973.76,1007.38,279,1.46,1.46,-37,1
1704087816,2024-01-01 06:43,100.00,973.73,1007.34,279,1.45,1.45,-39,1
1704088117,2024-01-01 06:48,100.00,973.71,1007.33,279,1.45,1.45,-39,1
1704088417,2024-01-01 06:53,100.00,973.69,1007.31,279,1.48,1.48,-41,1
1704088717,2024-01-01 06:58,100.00,973.66,1007.28,279,1.50,1.50,-45,1
1704089017,2024-01-01 07:03,100.00,973.66,1007.27,279,1.53,1.53,-40,1
1704089317,2024-01-01 07:08,100.00,973.69,1007.30,279,1.56,1.56,-36,1
1704089617,2024-01-01 07:13,100.00,973.83,1007.44,279,1.58,1.58,-38,1
1704089917,2024-01-01 07:18,100.00,973.97,1007.58,279,1.61,1.61,-35,1
1704090217,2024-01-01 07:23,100.00,974.00,1007.62,279,1.64,1.64,-35,1
1704090518,2024-01-01 07:28,100.00,973.91,1007.53,279,1.64,1.64,-43,1
1704090818,2024-01-01 07:33,100.00,973.82,1007.43,279,1.62,1.62,-41,1
1704091118,2024-01-01 07:38,100.00,973.81,1007.43,279,1.66,1.66,-38,1
1704091418,2024-01-01 07:43,100.00,973.87,1007.48,279,1.77,1.77,-40,1
1704091718,2024-01-01 07:48,100.00,973.84,1007.46,279,1.83,1.83,-33,1
1704092018,2024-01-01 07:53,100.00,973.84,1007.45,279,1.84,1.84,-40,1
1704092318,2024-01-01 07:58,100.00,973.76,1007.38,279,1.85,1.85,-36,1
1704092618,2024-01-01 08:03,100.00,973.75,1007.36,279,1.88,1.88,-38,1
1704092918,2024-01-01 08:08,100.00,973.79,1007.40,279,1.93,1.93,-36,1
1704093219,2024-01-01 08:13,100.00,973.76,1007.38,279,1.97,1.97,-36,1
1704093519,2024-01-01 08:18,100.00,973.71,1007.32,279,1.98,1.98,-39,1
1704093819,2024-01-01 08:23,100.00,973.73,1007.34,279,1.99,1.99,-39,1
1704094119,2024-01-01 08:28,100.00,973.74,1007.36,279,2.02,2.02,-42,1
1704094419,2024-01-01 08:33,100.00,973.72,1007.33,279,2.15,2.15,-37,1
1704094719,2024-01-01 08:38,100.00,973.71,1007.33,279,2.24,2.24,-37,1
1704095019,2024-01-01 08:43,100.00,973.71,1007.32,279,2.29,2.29,-36,1
1704095319,2024-01-01 08:48,100.00,973.73,1007.35,279,2.34,2.34,-41,1
1704095620,2024-01-01 08:53,100.00,973.69,1007.31,279,2.41,2.41,-40,1
1704095920,2024-01-01 08:58,100.00,973.56,1007.17,279,2.50,2.50,-38,1
1704096220,2024-01-01 09:03,100.00,973.59,1007.21,279,2.63,2.63,-35,1
1704096520,2024-01-01 09:08,100.00,973.58,1007.20,279,2.74,2.74,-40,1
1704096820,2024-01-01 09:13,100.00,973.66,1007.27,279,2.83,2.83,-40,1
1704097120,2024-01-01 09:18,100.00,973.78,1007.39,279,2.88,2.88,-35,1
1704097420,2024-01-01 09:23,100.00,973.83,1007.44,279,2.86,2.86,-39,1
1704097721,2024-01-01 09:28,100.00,973.87,1007.49,279,2.89,2.89,-41,1
1704098021,2024-01-01 09:33,100.00,973.95,1007.56,279,2.95,2.95,-39,1
1704098321,2024-01-01 09:38,100.00,974.04,1007.65,279,2.99,2.99,-36,1
1704098621,2024-01-01 09:43,100.00,974.03,1007.64,279,3.03,3.03,-34,1
1704098921,2024-01-01 09:48,100.00,974.07,1007.68,279,3.10,3.10,-40,1
1704099222,2024-01-01 09:53,100.00,973.98,1007.59,279,3.14,3.14,-43,1
1704099522,2024-01-01 09:58,100.00,973.92,1007.53,279,3.20,3.20,-38,1
1704099822,2024-01-01 10:03,100.00,973.82,1007.44,279,3.23,3.23,-40,1
1704100122,2024-01-01 10:08,100.00,973.74,1007.35,279,3.25,3.25,-36,1
1704100422,2024-01-01 10:13,100.00,973.61,1007.23,279,3.28,3.28,-39,1
1704100722,2024-01-01 10:18,100.00,973.47,1007.09,279,3.29,3.29,-38,1
1704101023,2024-01-01 10:23,100.00,973.29,1006.90,279,3.32,3.32,-44,1
1704101323,2024-01-01 10:28,100.00,973.14,1006.75,279,3.34,3.34,-42,1
1704101623,2024-01-01 10:33,100.00,972.96,1006.57,279,3.37,3.37,-33,1
1704101923,2024-01-01 10:38,100.00,972.94,1006.55,279,3.42,3.42,-45,1
1704102223,2024-01-01 10:43,100.00,972.87,1006.48,279,3.46,3.46,-40,1
1704102523,2024-01-01 10:48,100.00,972.89,1006.50,279,3.50,3.50,-39,1
1704102823,2024-01-01 10:53,100.00,972.91,1006.52,279,3.53,3.53,-48,1
1704103124,2024-01-01 10:58,100.00,972.99,1006.60,279,3.57,3.57,-41,1
1704103424,2024-01-01 11:03,100.00,973.01,1006.62,279,3.58,3.58,-42,1
1704103724,2024-01-01 11:08,100.00,973.01,1006.63,279,3.62,3.62,-43,1
1704104024,2024-01-01 11:13,100.00,973.15,1006.77,279,3.66,3.66,-40,1
1704104324,2024-01-01 11:18,100.00,973.18,1006.80,279,3.69,3.69,-43,1
1704104624,2024-01-01 11:23,100.00,973.23,1006.84,279,3.72,3.72,-43,1
1704105227,2024-01-01 11:33,100.00,973.28,1006.90,279,3.74,3.74,-37,1
1704105528,2024-01-01 11:38,100.00,973.29,1006.91,279,3.73,3.73,-46,1
1704106131,2024-01-01 11:48,100.00,973.28,1006.89,279,3.74,3.74,-39,1
1704106431,2024-01-01 11:53,100.00,973.29,1006.91,279,3.73,3.73,-40,1
1704106731,2024-01-01 11:58,100.00,973.26,1006.87,279,3.72,3.72,-36,1
1704107031,2024-01-01 12:03,100.00,973.18,1006.80,279,3.70,3.70,-37,1
1704107331,2024-01-01 12:08,100.00,973.20,1006.81,279,3.70,3.70,-36,1
1704107631,2024-01-01 12:13,100.00,973.19,1006.80,279,3.66,3.66,-28,1
1704107932,2024-01-01 12:18,100.00,973.28,1006.89,279,3.58,3.58,-34,1
1704108232,2024-01-01 12:23,100.00,973.20,1006.81,279,3.52,3.52,-42,1
1704108532,2024-01-01 12:28,100.00,973.24,1006.86,279,3.42,3.42,-36,1
1704109135,2024-01-01 12:38,100.00,973.21,1006.82,279,3.38,3.38,-39,1
1704109435,2024-01-01 12:43,100.00,973.34,1006.95,279,3.27,3.27,-37,1
1704109735,2024-01-01 12:48,100.00,973.29,1006.91,279,3.05,3.05,-35,1
1704110035,2024-01-01 12:53,100.00,973.28,1006.90,279,2.93,2.93,-40,1
1704110336,2024-01-01 12:58,100.00,973.26,1006.87,279,2.79,2.79,-35,1
1704110636,2024-01-01 13:03,100.00,973.24,1006.85,279,2.70,2.70,-36,1
1704110936,2024-01-01 13:08,100.00,973.36,1006.97,279,2.65,2.65,-39,1
1704111236,2024-01-01 13:13,100.00,973.31,1006.93,279,2.56,2.56,-42,1
1704111536,2024-01-01 13:18,100.00,973.35,1006.97,279,2.46,2.46,-42,1
1704111836,2024-01-01 13:23,100.00,973.37,1006.98,279,2.35,2.35,-33,1
1704112137,2024-01-01 13:28,100.00,973.33,1006.94,279,2.27,2.27,-39,1
1704112437,2024-01-01 13:33,100.00,973.32,1006.93,279,2.19,2.19,-41,1
1704112737,2024-01-01 13:38,100.00,973.27,1006.88,279,2.08,2.08,-39,1
1704113037,2024-01-01 13:43,100.00,973.23,1006.84,279,2.04,2.04,-38,1
1704113337,2024-01-01 13:48,100.00,973.20,1006.81,279,2.03,2.03,-37,1
1704113637,2024-01-01 13:53,100.00,973.30,1006.91,279,2.04,2.04,-31,1
1704113937,2024-01-01 13:58,100.00,973.30,1006.91,279,2.04,2.04,-37,1
1704114238,2024-01-01 14:03,100.00,973.29,1006.90,279,2.04,2.04,-41,1
1704114538,2024-01-01 14:08,100.00,973.30,1006.92,279,2.05,2.05,-37,1
1704114838,2024-01-01 14:13,100.00,973.33,1006.94,279,2.05,2.05,-41,1
1704115138,2024-01-01 14:18,100.00,973.30,1006.91,279,2.06,2.06,-42,1
1704115438,2024-01-01 14:23,100.00,973.31,1006.93,279,2.05,2.05,-39,1
1704115738,2024-01-01 14:28,100.00,973.27,1006.88,279,2.05,2.05,-40,1
1704116038,2024-01-01 14:33,100.00,973.27,1006.88,279,2.05,2.05,-30,1
1704116339,2024-01-01 14:38,100.00,973.30,1006.92,279,2.02,2.02,-36,1
1704116639,2024-01-01 14:43,100.00,973.26,1006.88,279,2.02,2.02,-41,1
1704116939,2024-01-01 14:48,100.00,973.27,1006.88,279,2.02,2.02,-37,1
1704117239,2024-01-01 14:53,100.00,973.28,1006.90,279,2.04,2.04,-41,1
1704117539,2024-01-01 14:58,100.00,973.26,1006.87,279,2.07,2.07,-36,1
1704117839,2024-01-01 15:03,100.00,973.30,1006.91,279,2.11,2.11,-43,1
1704118139,2024-01-01 15:08,100.00,973.37,1006.99,279,2.15,2.15,-40,1
1704118440,2024-01-01 15:14,100.00,973.36,1006.97,279,2.18,2.18,-40,1
1704118740,2024-01-01 15:19,100.00,973.42,1007.04,279,2.23,2.23,-37,1
1704119040,2024-01-01 15:24,100.00,973.42,1007.03,279,2.28,2.28,-37,1
1704119340,2024-01-01 15:29,100.00,973.52,1007.13,279,2.35,2.35,-33,1
1704119640,2024-01-01 15:34,100.00,973.46,1007.07,279,2.41,2.41,-40,1
1704119940,2024-01-01 15:39,100.00,973.52,1007.13,279,2.48,2.48,-37,1
1704120240,2024-01-01 15:44,100.00,973.48,1007.09,279,2.53,2.53,-40,1
1704120540,2024-01-01 15:49,100.00,973.50,1007.11,279,2.59,2.59,-39,1
1704120841,2024-01-01 15:54,100.00,973.50,1007.11,279,2.62,2.62,-41,1
1704121141,2024-01-01 15:59,100.00,973.50,1007.12,279,2.69,2.69,-38,1
1704121441,2024-01-01 16:04,100.00,973.51,1007.13,279,2.74,2.74,-35,1
1704121741,2024-01-01 16:09,100.00,973.53,1007.14,279,2.78,2.78,-33,1
1704122044,2024-01-01 16:14,100.00,973.51,1007.13,279,2.83,2.83,-35,1
1704122344,2024-01-01 16:19,100.00,973.55,1007.17,279,2.89,2.89,-42,1
1704122644,2024-01-01 16:24,100.00,973.54,1007.15,279,2.96,2.96,-40,1
1704122944,2024-01-01 16:29,100.00,973.55,1007.16,279,3.00,3.00,-44,1
1704123245,2024-01-01 16:34,100.00,973.57,1007.18,279,3.05,3.05,-39,1
1704123545,2024-01-01 16:39,100.00,973.64,1007.25,279,3.09,3.09,-39,1
1704123845,2024-01-01 16:44,100.00,973.68,1007.29,279,3.13,3.13,-43,1
1704124145,2024-01-01 16:49,100.00,973.67,1007.28,279,3.18,3.18,-40,1
1704124446,2024-01-01 16:54,100.00,973.73,1007.35,279,3.24,3.24,-37,1
1704124746,2024-01-01 16:59,100.00,973.76,1007.38,279,3.27,3.27,-38,1
1704125046,2024-01-01 17:04,100.00,973.83,1007.44,279,3.32,3.32,-33,1
1704125346,2024-01-01 17:09,100.00,973.88,1007.49,279,3.37,3.37,-38,1
1704125646,2024-01-01 17:14,100.00,973.90,1007.52,279,3.40,3.40,-42,1
1704125946,2024-01-01 17:19,100.00,974.00,1007.61,279,3.43,3.43,-39,1
1704126246,2024-01-01 17:24,100.00,974.00,1007.61,279,3.46,3.46,-35,1
1704126546,2024-01-01 17:29,100.00,974.03,1007.64,279,3.49,3.49,-42,1
1704126847,2024-01-01 17:34,100.00,974.14,1007.75,279,3.53,3.53,-46,1
1704127147,2024-01-01 17:39,100.00,974.15,1007.76,279,3.59,3.59,-37,1
1704127447,2024-01-01 17:44,100.00,974.19,1007.80,279,3.64,3.64,-37,1
1704127747,2024-01-01 17:49,100.00,974.19,1007.80,279,3.67,3.67,-42,1
1704128047,2024-01-01 17:54,100.00,974.30,1007.92,279,3.70,3.70,-31,1
1704128347,2024-01-01 17:59,100.00,974.37,1007.98,279,3.71,3.71,-34,1
1704128647,2024-01-01 18:04,100.00,974.34,1007.96,279,3.73,3.73,-38,1
1704128948,2024-01-01 18:09,100.00,974.42,1008.03,279,3.75,3.75,-44,1
1704129248,2024-01-01 18:14,100.00,974.44,1008.06,279,3.77,3.77,-32,1
1704129548,2024-01-01 18:19,100.00,974.52,1008.13,279,3.79,3.79,-32,1
1704129848,2024-01-01 18:24,100.00,974.59,1008.21,279,3.82,3.82,-32,1
1704130148,2024-01-01 18:29,100.00,974.63,1008.25,279,3.82,3.82,-35,1
1704130448,2024-01-01 18:34,100.00,974.69,1008.30,279,3.84,3.84,-35,1
1704130748,2024-01-01 18:39,100.00,974.75,1008.36,279,3.86,3.86,-30,1
1704131048,2024-01-01 18:44,100.00,974.81,1008.42,279,3.89,3.89,-33,1
1704131349,2024-01-01 18:49,100.00,974.75,1008.37,279,3.90,3.90,-38,1
1704131649,2024-01-01 18:54,100.00,974.77,1008.38,279,3.92,3.92,-34,1
1704131949,2024-01-01 18:59,100.00,974.81,1008.42,279,3.92,3.92,-31,1
1704132249,2024-01-01 19:04,100.00,974.85,1008.46,279,3.94,3.94,-37,1
1704132550,2024-01-01 19:09,100.00,974.92,1008.53,279,3.94,3.94,-31,1
1704132850,2024-01-01 19:14,100.00,974.90,1008.52,279,3.96,3.96,-31,1
1704133150,2024-01-01 19:19,100.00,974.96,1008.58,279,3.98,3.98,-41,1
1704133450,2024-01-01 19:24,100.00,975.03,1008.65,279,4.00,4.00,-37,1
1704133750,2024-01-01 19:29,100.00,975.13,1008.74,279,4.02,4.02,-35,1
1704134050,2024-01-01 19:34,100.00,975.11,1008.72,279,4.01,4.01,-35,1
1704134351,2024-01-01 19:39,100.00,975.08,1008.70,279,4.02,4.02,-44,1
1704134651,2024-01-01 19:44,100.00,975.12,1008.74,279,4.04,4.04,-39,1
1704134951,2024-01-01 19:49,100.00,975.17,1008.78,279,4.04,4.04,-35,1
1704135251,2024-01-01 19:54,100.00,975.24,1008.85,279,4.04,4.04,-32,1
1704135551,2024-01-01 19:59,100.00,975.25,1008.86,279,4.06,4.06,-37,1
1704135851,2024-01-01 20:04,100.00,975.35,1008.96,279,4.07,4.07,-38,1
1704136151,2024-01-01 20:09,100.00,975.31,1008.93,279,4.07,4.07,-38,1
1704136452,2024-01-01 20:14,100.00,975.36,1008.97,279,4.07,4.07,-35,1
1704136752,2024-01-01 20:19,100.00,975.40,1009.02,279,4.06,4.06,-28,1
1704137052,2024-01-01 20:24,100.00,975.41,1009.03,279,4.07,4.07,-32,1
1704137352,2024-01-01 20:29,100.00,975.43,1009.05,279,4.06,4.06,-37,1
1704137652,2024-01-01 20:34,100.00,975.46,1009.07,279,4.05,4.05,-42,1
1704137952,2024-01-01 20:39,100.00,975.61,1009.23,279,4.04,4.04,-41,1
1704138253,2024-01-01 20:44,100.00,975.64,1009.25,279,4.02,4.02,-36,1
1704138553,2024-01-01 20:49,100.00,975.60,1009.22,279,3.99,3.99,-34,1
1704138853,2024-01-01 20:54,100.00,975.59,1009.20,279,3.97,3.97,-35,1
1704139153,2024-01-01 20:59,100.00,975.64,1009.26,279,3.96,3.96,-35,1
1704139453,2024-01-01 21:04,100.00,975.70,1009.31,279,3.94,3.94,-32,1
1704139753,2024-01-01 21:09,100.00,975.68,1009.30,279,3.91,3.91,-38,1
1704140053,2024-01-01 21:14,100.00,975.69,1009.30,279,3.91,3.91,-39,1
1704140354,2024-01-01 21:19,100.00,975.64,1009.26,279,3.89,3.89,-35,1
1704140654,2024-01-01 21:24,100.00,975.70,1009.32,279,3.88,3.88,-38,1
1704140954,2024-01-01 21:29,100.00,975.67,1009.29,279,3.87,3.87,-31,1
1704141557,2024-01-01 21:39,100.00,975.72,1009.34,279,3.86,3.86,-29,1
1704141857,2024-01-01 21:44,100.00,975.73,1009.35,279,3.86,3.86,-33,1
1704142157,2024-01-01 21:49,100.00,975.74,1009.36,279,3.84,3.84,-38,1
1704142457,2024-01-01 21:54,100.00,975.72,1009.33,279,3.83,3.83,-40,1
1704142758,2024-01-01 21:59,100.00,975.78,1009.39,279,3.83,3.83,-39,1
1704143058,2024-01-01 22:04,100.00,975.76,1009.38,279,3.79,3.79,-36,1
1704143358,2024-01-01 22:09,100.00,975.77,1009.39,279,3.71,3.71,-34,1
1704143658,2024-01-01 22:14,100.00,975.92,1009.53,279,3.68,3.68,-31,1
1704143958,2024-01-01 22:19,100.00,975.98,1009.59,279,3.66,3.66,-37,1
1704144258,2024-01-01 22:24,100.00,976.07,1009.68,279,3.65,3.65,-41,1
1704144558,2024-01-01 22:29,100.00,976.10,1009.71,279,3.64,3.64,-38,1
1704144859,2024-01-01 22:34,100.00,976.16,1009.77,279,3.62,3.62,-41,1
1704145159,2024-01-01 22:39,100.00,976.21,1009.83,279,3.59,3.59,-38,1
1704145459,2024-01-01 22:44,100.00,976.21,1009.82,279,3.55,3.55,-36,1
1704145759,2024-01-01 22:49,100.00,976.19,1009.81,279,3.52,3.52,-35,1
1704146059,2024-01-01 22:54,100.00,976.18,1009.79,279,3.50,3.50,-34,1
1704146359,2024-01-01 22:59,100.00,976.16,1009.77,279,3.53,3.53,-38,1
1704146659,2024-01-01 23:04,100.00,976.10,1009.72,279,3.55,3.55,-36,1
1704146960,2024-01-01 23:09,100.00,976.12,1009.73,279,3.56,3.56,-37,1
1704147260,2024-01-01 23:14,100.00,976.11,1009.73,279,3.58,3.58,-35,1
1704147560,2024-01-01 23:19,100.00,976.12,1009.73,279,3.60,3.60,-36,1
1704147860,2024-01-01 23:24,100.00,976.12,1009.74,279,3.60,3.60,-35,1
1704148463,2024-01-01 23:34,100.00,976.19,1009.81,279,3.63,3.63,-31,1
1704148763,2024-01-01 23:39,100.00,976.18,1009.79,279,3.65,3.65,-42,1
1704149063,2024-01-01 23:44,100.00,976.08,1009.70,279,3.66,3.66,-33,1
1704149363,2024-01-01 23:49,100.00,976.03,1009.64,279,3.67,3.67,-30,1
1704149664,2024-01-01 23:54,100.00,976.04,1009.66,279,3.67,3.67,-33,1
1704149964,2024-01-01 23:59,100.00,976.05,1009.66,279,3.67,3.67,-42,1