1704150264,2024-01-02 00:04,100.00,976.03,1009.64,279,3.67,3.67,-35,1
1704150564,2024-01-02 00:09,100.00,976.13,1009.75,279,3.66,3.66,-35,1
1704150864,2024-01-02 00:14,100.00,976.11,1009.72,279,3.66,3.66,-41,1
1704151164,2024-01-02 00:19,100.00,976.01,1009.63,279,3.65,3.65,-35,1
1704151464,2024-01-02 00:24,100.00,975.94,1009.55,279,3.64,3.64,-36,1
1704151764,2024-01-02 00:29,100.00,975.94,1009.55,279,3.63,3.63,-42,1
1704152065,2024-01-02 00:34,100.00,975.90,1009.51,279,3.62,3.62,-38,1
1704152365,2024-01-02 00:39,100.00,975.92,1009.54,279,3.59,3.59,-39,1
1704152665,2024-01-02 00:44,100.00,975.90,1009.52,279,3.58,3.58,-35,1
1704152965,2024-01-02 00:49,100.00,975.90,1009.51,279,3.58,3.58,-41,1
1704153265,2024-01-02 00:54,100.00,975.98,1009.59,279,3.56,3.56,-38,1
1704153565,2024-01-02 00:59,100.00,976.01,1009.62,279,3.56,3.56,-38,1
1704153866,2024-01-02 01:04,100.00,975.99,1009.61,279,3.54,3.54,-44,1
1704154166,2024-01-02 01:09,100.00,975.97,1009.58,279,3.51,3.51,-35,1
1704154466,2024-01-02 01:14,100.00,975.97,1009.58,279,3.47,3.47,-36,1
1704154766,2024-01-02 01:19,100.00,975.95,1009.56,279,3.42,3.42,-36,1
1704155066,2024-01-02 01:24,100.00,975.99,1009.61,279,3.35,3.35,-33,1
1704155366,2024-01-02 01:29,100.00,975.94,1009.56,279,3.30,3.30,-32,1
1704155666,2024-01-02 01:34,100.00,976.03,1009.65,279,3.22,3.22,-37,1
1704155966,2024-01-02 01:39,100.00,976.06,1009.68,279,3.17,3.17,-41,1
1704156266,2024-01-02 01:44,100.00,976.11,1009.72,279,3.13,3.13,-41,1
1704156567,2024-01-02 01:49,100.00,976.19,1009.80,279,3.10,3.10,-36,1
1704156867,2024-01-02 01:54,100.00,976.23,1009.85,279,3.08,3.08,-36,1
1704157167,2024-01-02 01:59,100.00,976.20,1009.82,279,3.05,3.05,-36,1
1704157467,2024-01-02 02:04,100.00,976.25,1009.87,279,3.03,3.03,-32,1
1704157767,2024-01-02 02:09,100.00,976.19,1009.81,279,3.00,3.00,-33,1
1704158067,2024-01-02 02:14,100.00,976.13,1009.74,279,2.98,2.98,-32,1
1704158367,2024-01-02 02:19,100.00,976.15,1009.76,279,2.99,2.99,-42,1
1704158667,2024-01-02 02:24,100.00,976.17,1009.78,279,2.99,2.99,-40,1
1704158968,2024-01-02 02:29,100.00,976.11,1009.72,279,3.00,3.00,-35,1
1704159268,2024-01-02 02:34,100.00,976.10,1009.71,279,3.01,3.01,-36,1
1704159568,2024-01-02 02:39,100.00,976.12,1009.74,279,3.02,3.02,-31,1
1704159868,2024-01-02 02:44,100.00,976.09,1009.71,279,3.00,3.00,-35,1
1704160168,2024-01-02 02:49,100.00,976.07,1009.69,279,2.92,2.92,-36,1
1704160468,2024-01-02 02:54,100.00,976.11,1009.73,279,2.84,2.84,-32,1
1704160768,2024-01-02 02:59,100.00,976.13,1009.74,279,2.80,2.80,-43,1
1704161068,2024-01-02 03:04,100.00,976.17,1009.78,279,2.78,2.78,-42,1
1704161369,2024-01-02 03:09,100.00,976.14,1009.75,279,2.79,2.79,-36,1
1704161669,2024-01-02 03:14,100.00,976.12,1009.73,279,2.81,2.81,-38,1
1704161969,2024-01-02 03:19,100.00,976.18,1009.80,279,2.83,2.83,-42,1
1704162269,2024-01-02 03:24,100.00,976.20,1009.82,279,2.82,2.82,-31,1
1704162569,2024-01-02 03:29,100.00,976.17,1009.78,279,2.82,2.82,-33,1
1704162869,2024-01-02 03:34,100.00,976.11,1009.73,279,2.84,2.84,-38,1
1704163169,2024-01-02 03:39,100.00,976.14,1009.76,279,2.86,2.86,-34,1
1704163469,2024-01-02 03:44,100.00,976.08,1009.70,279,2.88,2.88,-38,1
1704163770,2024-01-02 03:49,100.00,976.01,1009.63,279,2.90,2.90,-41,1
1704164070,2024-01-02 03:54,100.00,975.99,1009.60,279,2.90,2.90,-38,1
1704164370,2024-01-02 03:59,100.00,975.98,1009.60,279,2.94,2.94,-38,1
1704164670,2024-01-02 04:04,100.00,975.98,1009.60,279,2.97,2.97,-40,1
1704164970,2024-01-02 04:09,100.00,976.02,1009.63,279,3.01,3.01,-35,1
1704165270,2024-01-02 04:14,100.00,975.96,1009.57,279,3.04,3.04,-31,1
1704165570,2024-01-02 04:19,100.00,975.94,1009.55,279,3.06,3.06,-39,1
1704165871,2024-01-02 04:24,100.00,975.97,1009.58,279,3.10,3.10,-35,1
1704166171,2024-01-02 04:29,100.00,975.93,1009.55,279,3.13,3.13,-40,1
1704166471,2024-01-02 04:34,100.00,975.86,1009.48,279,3.14,3.14,-33,1
1704166771,2024-01-02 04:39,100.00,975.92,1009.53,279,3.17,3.17,-39,1
1704167071,2024-01-02 04:44,100.00,975.89,1009.51,279,3.20,3.20,-29,1
1704167371,2024-01-02 04:49,100.00,975.86,1009.48,279,3.24,3.24,-34,1
1704167671,2024-01-02 04:54,100.00,975.93,1009.54,279,3.26,3.26,-34,1
1704167971,2024-01-02 04:59,100.00,975.93,1009.54,279,3.30,3.30,-41,1
1704168272,2024-01-02 05:04,100.00,975.93,1009.54,279,3.33,3.33,-42,1
1704168572,2024-01-02 05:09,100.00,975.94,1009.55,279,3.35,3.35,-41,1
1704168872,2024-01-02 05:14,100.00,975.97,1009.58,279,3.37,3.37,-31,1
1704169172,2024-01-02 05:19,100.00,976.01,1009.62,279,3.40,3.40,-31,1
1704169472,2024-01-02 05:24,100.00,976.03,1009.64,279,3.41,3.41,-34,1
1704169772,2024-01-02 05:29,100.00,976.04,1009.66,279,3.42,3.42,-34,1
1704170072,2024-01-02 05:34,100.00,976.04,1009.66,279,3.44,3.44,-46,1
1704170372,2024-01-02 05:39,100.00,975.99,1009.60,279,3.45,3.45,-41,1
1704170673,2024-01-02 05:44,100.00,975.99,1009.60,279,3.46,3.46,-35,1
1704170973,2024-01-02 05:49,100.00,975.97,1009.58,279,3.47,3.47,-37,1
1704171273,2024-01-02 05:54,100.00,975.96,1009.57,279,3.48,3.48,-33,1
1704171573,2024-01-02 05:59,100.00,976.04,1009.65,279,3.49,3.49,-31,1
1704171873,2024-01-02 06:04,100.00,976.04,1009.65,279,3.50,3.50,-34,1
1704172173,2024-01-02 06:09,100.00,976.01,1009.62,279,3.50,3.50,-37,1
1704172473,2024-01-02 06:14,100.00,976.05,1009.67,279,3.51,3.51,-41,1
1704172773,2024-01-02 06:19,100.00,976.05,1009.66,279,3.51,3.51,-46,1
1704173074,2024-01-02 06:24,100.00,976.07,1009.68,279,3.52,3.52,-39,1
1704173374,2024-01-02 06:29,100.00,976.04,1009.66,279,3.52,3.52,-35,1
1704173674,2024-01-02 06:34,100.00,976.14,1009.75,279,3.53,3.53,-32,1
1704173974,2024-01-02 06:39,100.00,976.14,1009.76,279,3.51,3.51,-33,1
1704174274,2024-01-02 06:44,100.00,976.06,1009.68,279,3.53,3.53,-36,1
1704174574,2024-01-02 06:49,100.00,976.09,1009.70,279,3.52,3.52,-38,1
1704174874,2024-01-02 06:54,100.00,976.06,1009.67,279,3.51,3.51,-41,1
1704175174,2024-01-02 06:59,100.00,976.04,1009.65,279,3.52,3.52,-38,1
1704175475,2024-01-02 07:04,100.00,976.04,1009.66,279,3.53,3.53,-40,1
1704175775,2024-01-02 07:09,100.00,976.05,1009.67,279,3.54,3.54,-38,1
1704176075,2024-01-02 07:14,100.00,976.10,1009.72,279,3.54,3.54,-39,1
1704176375,2024-01-02 07:19,100.00,976.10,1009.72,279,3.56,3.56,-33,1
1704176675,2024-01-02 07:24,100.00,976.14,1009.76,279,3.56,3.56,-46,1
1704176975,2024-01-02 07:29,100.00,976.09,1009.71,279,3.55,3.55,-43,1
1704177275,2024-01-02 07:34,100.00,976.13,1009.74,279,3.56,3.56,-43,1
1704177576,2024-01-02 07:39,100.00,976.13,1009.74,279,3.55,3.55,-41,1
1704177876,2024-01-02 07:44,100.00,976.11,1009.72,279,3.56,3.56,-37,1
1704178176,2024-01-02 07:49,100.00,976.17,1009.78,279,3.57,3.57,-36,1
1704178476,2024-01-02 07:54,100.00,976.21,1009.83,279,3.57,3.57,-47,1
1704178776,2024-01-02 07:59,100.00,976.21,1009.82,279,3.56,3.56,-38,1
1704179076,2024-01-02 08:04,100.00,976.21,1009.82,279,3.57,3.57,-30,1
1704179376,2024-01-02 08:09,100.00,976.23,1009.84,279,3.58,3.58,-36,1
1704179676,2024-01-02 08:14,100.00,976.22,1009.84,279,3.59,3.59,-42,1
1704179977,2024-01-02 08:19,100.00,976.20,1009.82,279,3.61,3.61,-39,1
1704180277,2024-01-02 08:24,100.00,976.24,1009.86,279,3.63,3.63,-38,1
1704180577,2024-01-02 08:29,100.00,976.24,1009.85,279,3.63,3.63,-36,1
1704180877,2024-01-02 08:34,100.00,976.18,1009.80,279,3.64,3.64,-46,1
1704181177,2024-01-02 08:39,100.00,976.25,1009.86,279,3.65,3.65,-43,1
1704181478,2024-01-02 08:44,100.00,976.20,1009.82,279,3.65,3.65,-39,1
1704181778,2024-01-02 08:49,100.00,976.21,1009.83,279,3.65,3.65,-36,1
1704182078,2024-01-02 08:54,100.00,976.22,1009.84,279,3.66,3.66,-40,1
1704182379,2024-01-02 08:59,100.00,976.26,1009.88,279,3.68,3.68,-38,1
1704182679,2024-01-02 09:04,100.00,976.26,1009.87,279,3.70,3.70,-42,1
1704182979,2024-01-02 09:09,100.00,976.26,1009.87,279,3.71,3.71,-43,1
1704183279,2024-01-02 09:14,100.00,976.21,1009.83,279,3.73,3.73,-47,1
1704183580,2024-01-02 09:19,100.00,976.22,1009.83,279,3.74,3.74,-45,1
1704183880,2024-01-02 09:24,100.00,976.22,1009.84,279,3.72,3.72,-41,1
1704184180,2024-01-02 09:29,100.00,976.26,1009.87,279,3.72,3.72,-40,1
1704184480,2024-01-02 09:34,100.00,976.27,1009.88,279,3.74,3.74,-40,1
1704184780,2024-01-02 09:39,100.00,976.36,1009.97,279,3.77,3.77,-41,1
1704185080,2024-01-02 09:44,100.00,976.40,1010.01,279,3.79,3.79,-36,1
1704185380,2024-01-02 09:49,100.00,976.42,1010.04,279,3.83,3.83,-38,1
1704185680,2024-01-02 09:54,100.00,976.37,1009.98,279,3.89,3.89,-39,1
1704185981,2024-01-02 09:59,100.00,976.42,1010.04,279,3.93,3.93,-38,1
1704186281,2024-01-02 10:04,100.00,976.41,1010.03,279,3.99,3.99,-39,1
1704186581,2024-01-02 10:09,100.00,976.37,1009.99,279,4.06,4.06,-42,1
1704186881,2024-01-02 10:14,100.00,976.32,1009.93,279,4.12,4.12,-32,1
1704187181,2024-01-02 10:19,100.00,976.25,1009.87,279,4.18,4.18,-43,1
1704187481,2024-01-02 10:24,100.00,976.17,1009.79,279,4.30,4.30,-45,1
1704187782,2024-01-02 10:29,100.00,976.13,1009.74,279,4.43,4.43,-43,1
1704188082,2024-01-02 10:34,100.00,976.15,1009.77,279,4.53,4.53,-43,1
1704188382,2024-01-02 10:39,100.00,976.11,1009.73,279,4.60,4.60,-45,1
1704188682,2024-01-02 10:44,100.00,976.12,1009.74,279,4.66,4.66,-41,1
1704188982,2024-01-02 10:49,100.00,976.08,1009.69,279,4.73,4.73,-34,1
1704189282,2024-01-02 10:54,100.00,976.10,1009.71,279,4.81,4.81,-42,1
1704189582,2024-01-02 10:59,100.00,975.99,1009.60,279,4.95,4.95,-42,1
1704189883,2024-01-02 11:04,100.00,975.96,1009.58,279,5.13,5.13,-38,1
1704190183,2024-01-02 11:09,100.00,976.00,1009.61,279,5.22,5.22,-45,1
1704190483,2024-01-02 11:14,100.00,976.00,1009.62,279,5.27,5.27,-44,1
1704190783,2024-01-02 11:19,100.00,975.89,1009.50,279,5.28,5.28,-35,1
1704191083,2024-01-02 11:24,100.00,975.83,1009.44,279,5.30,5.30,-48,1
1704191383,2024-01-02 11:29,100.00,975.77,1009.39,279,5.36,5.36,-41,1
1704191683,2024-01-02 11:34,100.00,975.70,1009.31,279,5.46,5.46,-44,1
1704191984,2024-01-02 11:39,100.00,975.59,1009.21,279,5.56,5.56,-44,1
1704192284,2024-01-02 11:44,100.00,975.54,1009.15,279,5.69,5.69,-42,1
1704192584,2024-01-02 11:49,100.00,975.52,1009.14,279,5.82,5.82,-42,1
1704192884,2024-01-02 11:54,100.00,975.43,1009.04,279,5.93,5.93,-38,1
1704193184,2024-01-02 11:59,100.00,975.31,1008.93,279,6.10,6.10,-45,1
1704193484,2024-01-02 12:04,100.00,975.24,1008.85,279,6.32,6.32,-42,1
1704193784,2024-01-02 12:09,100.00,975.20,1008.81,279,6.53,6.53,-48,1
1704194085,2024-01-02 12:14,100.00,975.13,1008.75,279,6.68,6.68,-44,1
1704194385,2024-01-02 12:19,100.00,975.09,1008.71,279,6.87,6.87,-41,1
1704194685,2024-01-02 12:24,100.00,974.97,1008.59,279,7.04,7.04,-39,1
1704194985,2024-01-02 12:29,100.00,974.99,1008.61,279,7.17,7.18,-38,1
1704195285,2024-01-02 12:34,100.00,974.90,1008.52,279,7.29,7.30,-44,1
1704195585,2024-01-02 12:39,100.00,974.89,1008.50,279,7.44,7.45,-43,1
1704195885,2024-01-02 12:44,100.00,974.77,1008.39,279,7.47,7.48,-41,1
1704196186,2024-01-02 12:49,100.00,974.67,1008.29,279,7.48,7.49,-46,1
1704196486,2024-01-02 12:54,100.00,974.64,1008.25,279,7.38,7.39,-43,1
1704196786,2024-01-02 12:59,100.00,974.59,1008.21,279,7.35,7.36,-44,1
1704197086,2024-01-02 13:04,100.00,974.50,1008.12,279,7.33,7.34,-42,1
1704197386,2024-01-02 13:09,100.00,974.44,1008.05,279,7.30,7.31,-37,1
1704197686,2024-01-02 13:14,100.00,974.37,1007.98,279,7.29,7.30,-40,1
1704197987,2024-01-02 13:19,100.00,974.36,1007.97,279,7.25,7.26,-43,1
1704198287,2024-01-02 13:24,100.00,974.40,1008.02,279,7.16,7.17,-47,1
1704198587,2024-01-02 13:29,100.00,974.29,1007.91,279,6.99,6.99,-42,1
1704198887,2024-01-02 13:34,100.00,974.22,1007.83,279,6.95,6.95,-41,1
1704199187,2024-01-02 13:39,100.00,974.13,1007.74,279,6.92,6.92,-38,1
1704199487,2024-01-02 13:44,100.00,974.14,1007.75,279,6.96,6.96,-48,1
1704199787,2024-01-02 13:49,100.00,974.08,1007.69,279,6.92,6.92,-46,1
1704200088,2024-01-02 13:54,100.00,974.03,1007.64,279,6.93,6.93,-38,1
1704200388,2024-01-02 13:59,100.00,974.01,1007.63,279,6.81,6.81,-41,1
1704200688,2024-01-02 14:04,100.00,973.95,1007.56,279,6.69,6.69,-46,1
1704200989,2024-01-02 14:09,100.00,973.95,1007.57,279,6.50,6.50,-39,1
1704201289,2024-01-02 14:14,100.00,973.92,1007.54,279,6.49,6.49,-45,1
1704201589,2024-01-02 14:19,100.00,973.89,1007.50,279,6.35,6.35,-42,1
1704201889,2024-01-02 14:24,100.00,973.90,1007.51,279,6.34,6.34,-37,1
1704202189,2024-01-02 14:29,100.00,973.84,1007.45,279,6.24,6.24,-35,1
1704202489,2024-01-02 14:34,100.00,973.79,1007.40,279,6.17,6.17,-49,1
1704202789,2024-01-02 14:39,100.00,973.79,1007.40,279,5.88,5.88,-38,1
1704203090,2024-01-02 14:44,100.00,973.77,1007.39,279,5.61,5.61,-43,1
1704203390,2024-01-02 14:49,100.00,973.83,1007.45,279,5.39,5.39,-40,1
1704203690,2024-01-02 14:54,100.00,973.81,1007.43,279,5.25,5.25,-45,1
1704203990,2024-01-02 14:59,100.00,973.68,1007.30,279,5.10,5.10,-49,1
1704204290,2024-01-02 15:04,100.00,973.65,1007.26,279,4.99,4.99,-42,1
1704204590,2024-01-02 15:09,100.00,973.54,1007.16,279,4.87,4.87,-44,1
1704204891,2024-01-02 15:14,100.00,973.55,1007.16,279,4.77,4.77,-43,1
1704205191,2024-01-02 15:19,100.00,973.46,1007.07,279,4.70,4.70,-43,1
1704205491,2024-01-02 15:24,100.00,973.51,1007.13,279,4.60,4.60,-43,1
1704205791,2024-01-02 15:29,100.00,973.52,1007.13,279,4.56,4.56,-34,1
1704206091,2024-01-02 15:34,100.00,973.46,1007.08,279,4.59,4.59,-36,1
1704206391,2024-01-02 15:39,100.00,973.38,1006.99,279,4.56,4.56,-41,1
1704206691,2024-01-02 15:44,100.00,973.37,1006.99,279,4.52,4.52,-42,1
1704206992,2024-01-02 15:49,100.00,973.33,1006.95,279,4.50,4.50,-43,1
1704207292,2024-01-02 15:54,100.00,973.22,1006.83,279,4.46,4.46,-47,1
1704207592,2024-01-02 15:59,100.00,973.19,1006.80,279,4.43,4.43,-46,1
1704207892,2024-01-02 16:04,100.00,973.13,1006.75,279,4.40,4.40,-43,1
1704208192,2024-01-02 16:09,100.00,973.02,1006.64,279,4.39,4.39,-40,1
1704208492,2024-01-02 16:14,100.00,972.99,1006.61,279,4.42,4.42,-41,1
1704208793,2024-01-02 16:19,100.00,972.93,1006.55,279,4.42,4.42,-37,1
1704209093,2024-01-02 16:24,100.00,972.90,1006.51,279,4.42,4.42,-40,1
1704209393,2024-01-02 16:29,100.00,972.85,1006.47,279,4.39,4.39,-39,1
1704209693,2024-01-02 16:34,100.00,972.69,1006.30,279,4.37,4.37,-45,1
1704209993,2024-01-02 16:39,100.00,972.55,1006.16,279,4.36,4.36,-45,1
1704210293,2024-01-02 16:44,100.00,972.50,1006.11,279,4.34,4.34,-39,1
1704210593,2024-01-02 16:49,100.00,972.40,1006.01,279,4.35,4.35,-46,1
1704210893,2024-01-02 16:54,100.00,972.37,1005.99,279,4.29,4.29,-44,1
1704211194,2024-01-02 16:59,100.00,972.36,1005.98,279,4.25,4.25,-55,1
1704211494,2024-01-02 17:04,100.00,972.27,1005.88,279,4.21,4.21,-45,1
1704211794,2024-01-02 17:09,100.00,972.21,1005.82,279,4.19,4.19,-43,1
1704212094,2024-01-02 17:14,100.00,972.14,1005.75,279,4.18,4.18,-36,1
1704212394,2024-01-02 17:19,100.00,972.02,1005.63,279,4.14,4.14,-36,1
1704212694,2024-01-02 17:24,100.00,972.06,1005.67,279,4.14,4.14,-45,1
1704212994,2024-01-02 17:29,100.00,972.01,1005.62,279,4.14,4.14,-41,1
1704213295,2024-01-02 17:34,100.00,971.95,1005.56,279,4.12,4.12,-47,1
1704213595,2024-01-02 17:39,100.00,971.82,1005.43,279,4.07,4.07,-38,1
1704213895,2024-01-02 17:44,100.00,971.72,1005.34,279,4.08,4.08,-36,1
1704214195,2024-01-02 17:49,100.00,971.65,1005.27,279,4.08,4.08,-37,1
1704214495,2024-01-02 17:54,100.00,971.68,1005.29,279,4.03,4.03,-43,1
1704214795,2024-01-02 17:59,100.00,971.66,1005.27,279,3.99,3.99,-38,1
1704215096,2024-01-02 18:04,100.00,971.69,1005.31,279,3.94,3.94,-48,1
1704215396,2024-01-02 18:09,100.00,971.64,1005.26,279,3.91,3.91,-41,1
1704215696,2024-01-02 18:14,100.00,971.54,1005.16,279,3.89,3.89,-39,1
1704215996,2024-01-02 18:19,100.00,971.42,1005.04,279,3.90,3.90,-39,1
1704216296,2024-01-02 18:24,100.00,971.38,1004.99,279,3.89,3.89,-37,1
1704216596,2024-01-02 18:29,100.00,971.29,1004.90,279,3.90,3.90,-44,1
1704216896,2024-01-02 18:34,100.00,971.23,1004.85,279,3.90,3.90,-43,1
1704217197,2024-01-02 18:39,100.00,971.14,1004.75,279,3.90,3.90,-38,1
1704217497,2024-01-02 18:44,100.00,970.94,1004.56,279,3.86,3.86,-37,1
1704217797,2024-01-02 18:49,100.00,970.85,1004.46,279,3.82,3.82,-41,1
1704218097,2024-01-02 18:54,100.00,970.78,1004.39,279,3.74,3.74,-39,1
1704218397,2024-01-02 18:59,100.00,970.74,1004.35,279,3.73,3.73,-42,1
1704218697,2024-01-02 19:04,100.00,970.64,1004.26,279,3.69,3.69,-37,1
1704218997,2024-01-02 19:09,100.00,970.65,1004.27,279,3.68,3.68,-36,1
1704219298,2024-01-02 19:14,100.00,970.51,1004.12,279,3.67,3.67,-39,1
1704219598,2024-01-02 19:19,100.00,970.48,1004.10,279,3.62,3.62,-38,1
1704219898,2024-01-02 19:24,100.00,970.37,1003.99,279,3.59,3.59,-44,1
1704220198,2024-01-02 19:29,100.00,970.32,1003.93,279,3.57,3.57,-32,1
1704220498,2024-01-02 19:34,100.00,970.23,1003.85,279,3.54,3.54,-37,1
1704220798,2024-01-02 19:39,100.00,970.18,1003.79,279,3.51,3.51,-42,1
1704221099,2024-01-02 19:44,100.00,970.07,1003.68,279,3.47,3.47,-37,1
1704221399,2024-01-02 19:49,100.00,970.01,1003.63,279,3.45,3.45,-35,1
1704221699,2024-01-02 19:54,100.00,969.93,1003.55,279,3.43,3.43,-40,1
1704221999,2024-01-02 19:59,100.00,969.94,1003.55,279,3.41,3.41,-36,1
1704222299,2024-01-02 20:04,100.00,969.85,1003.46,279,3.34,3.34,-39,1
1704222599,2024-01-02 20:09,100.00,969.77,1003.39,279,3.32,3.32,-45,1
1704222899,2024-01-02 20:14,100.00,969.76,1003.37,279,3.28,3.28,-35,1
1704223200,2024-01-02 20:20,100.00,969.66,1003.28,279,3.24,3.24,-37,1
1704223500,2024-01-02 20:25,100.00,969.56,1003.17,279,3.18,3.18,-35,1
1704223800,2024-01-02 20:30,100.00,969.47,1003.08,279,3.13,3.13,-41,1
1704224100,2024-01-02 20:35,100.00,969.37,1002.98,279,3.08,3.08,-44,1
1704224400,2024-01-02 20:40,100.00,969.26,1002.87,279,3.08,3.08,-33,1
1704224700,2024-01-02 20:45,100.00,969.21,1002.83,279,3.05,3.05,-38,1
1704225000,2024-01-02 20:50,100.00,969.03,1002.64,279,3.02,3.02,-40,1
1704225300,2024-01-02 20:55,100.00,968.94,1002.55,279,2.99,2.99,-36,1
1704225601,2024-01-02 21:00,100.00,968.95,1002.56,279,2.97,2.97,-38,1
1704225901,2024-01-02 21:05,100.00,968.83,1002.45,279,2.98,2.98,-39,1
1704226504,2024-01-02 21:15,100.00,968.67,1002.29,279,2.92,2.92,-34,1
1704226804,2024-01-02 21:20,100.00,968.61,1002.22,279,2.92,2.92,-45,1
1704227104,2024-01-02 21:25,100.00,968.63,1002.24,279,2.96,2.96,-41,1
1704227404,2024-01-02 21:30,100.00,968.54,1002.15,279,2.96,2.96,-42,1
1704227705,2024-01-02 21:35,100.00,968.37,1001.98,279,2.93,2.93,-34,1
1704228005,2024-01-02 21:40,100.00,968.40,1002.01,279,2.92,2.92,-42,1
1704228305,2024-01-02 21:45,100.00,968.34,1001.95,279,2.92,2.92,-42,1
1704228605,2024-01-02 21:50,100.00,968.22,1001.83,279,2.91,2.91,-44,1
1704228905,2024-01-02 21:55,100.00,968.12,1001.73,279,2.87,2.87,-44,1
1704229205,2024-01-02 22:00,100.00,967.96,1001.57,279,2.87,2.87,-40,1
1704229505,2024-01-02 22:05,100.00,968.02,1001.63,279,2.84,2.84,-46,1
1704229805,2024-01-02 22:10,100.00,968.01,1001.62,279,2.82,2.82,-43,1
1704230106,2024-01-02 22:15,100.00,967.94,1001.55,279,2.78,2.78,-46,1
1704230406,2024-01-02 22:20,100.00,967.90,1001.51,279,2.79,2.79,-35,1
1704230706,2024-01-02 22:25,100.00,967.86,1001.48,279,2.77,2.77,-34,1
1704231006,2024-01-02 22:30,100.00,967.71,1001.33,279,2.76,2.76,-37,1
1704231306,2024-01-02 22:35,100.00,967.68,1001.30,279,2.75,2.75,-43,1
1704231606,2024-01-02 22:40,100.00,967.65,1001.26,279,2.75,2.75,-44,1
1704231906,2024-01-02 22:45,100.00,967.69,1001.31,279,2.74,2.74,-46,1
1704232207,2024-01-02 22:50,100.00,967.59,1001.21,279,2.75,2.75,-35,1
1704232507,2024-01-02 22:55,100.00,967.57,1001.18,279,2.77,2.77,-38,1
1704232807,2024-01-02 23:00,100.00,967.49,1001.10,279,2.80,2.80,-37,1
1704233107,2024-01-02 23:05,100.00,967.38,1000.99,279,2.83,2.83,-43,1
1704233407,2024-01-02 23:10,100.00,967.30,1000.91,279,2.81,2.81,-35,1
1704233707,2024-01-02 23:15,100.00,967.24,1000.85,279,2.83,2.83,-44,1
1704234310,2024-01-02 23:25,100.00,967.05,1000.67,279,2.80,2.80,-36,1
1704234611,2024-01-02 23:30,100.00,966.95,1000.56,279,2.81,2.81,-33,1
1704234911,2024-01-02 23:35,100.00,966.85,1000.46,279,2.81,2.81,-34,1
1704235211,2024-01-02 23:40,100.00,966.86,1000.47,279,2.76,2.76,-45,1
1704235511,2024-01-02 23:45,100.00,966.73,1000.35,279,2.77,2.77,-37,1
1704236114,2024-01-02 23:55,100.00,966.41,1000.03,279,2.77,2.77,-43,1