1704236414,2024-01-03 00:00,100.00,966.30,999.92,279,2.80,2.80,-37,1
1704236714,2024-01-03 00:05,100.00,966.27,999.88,279,2.80,2.80,-41,1
1704237015,2024-01-03 00:10,100.00,966.22,999.83,279,2.82,2.82,-40,1
1704237315,2024-01-03 00:15,100.00,966.26,999.87,279,2.82,2.82,-35,1
1704237615,2024-01-03 00:20,100.00,966.12,999.73,279,2.82,2.82,-37,1
1704237915,2024-01-03 00:25,100.00,966.06,999.67,279,2.84,2.84,-40,1
1704238215,2024-01-03 00:30,100.00,966.00,999.61,279,2.88,2.88,-45,1
1704238515,2024-01-03 00:35,100.00,965.95,999.56,279,2.87,2.87,-42,1
1704238816,2024-01-03 00:40,100.00,965.85,999.46,279,2.86,2.86,-38,1
1704239116,2024-01-03 00:45,100.00,965.86,999.47,279,2.89,2.89,-34,1
1704239416,2024-01-03 00:50,100.00,965.80,999.41,279,2.90,2.90,-33,1
1704239716,2024-01-03 00:55,100.00,965.72,999.34,279,2.90,2.90,-35,1
1704240016,2024-01-03 01:00,100.00,965.64,999.25,279,2.90,2.90,-44,1
1704240316,2024-01-03 01:05,100.00,965.50,999.11,279,2.89,2.89,-45,1
1704240616,2024-01-03 01:10,100.00,965.50,999.11,279,2.91,2.91,-36,1
1704240916,2024-01-03 01:15,100.00,965.37,998.98,279,2.93,2.93,-39,1
1704241216,2024-01-03 01:20,100.00,965.23,998.84,279,2.93,2.93,-31,1
1704241517,2024-01-03 01:25,100.00,965.16,998.78,279,2.95,2.95,-33,1
1704241817,2024-01-03 01:30,100.00,965.14,998.76,279,2.99,2.99,-37,1
1704242117,2024-01-03 01:35,100.00,965.07,998.68,279,2.97,2.97,-42,1
1704242417,2024-01-03 01:40,100.00,965.03,998.65,279,3.01,3.01,-39,1
1704242717,2024-01-03 01:45,100.00,964.98,998.60,279,3.02,3.02,-35,1
1704243017,2024-01-03 01:50,100.00,964.87,998.49,279,3.03,3.03,-40,1
1704243317,2024-01-03 01:55,100.00,964.79,998.40,279,3.06,3.06,-44,1
1704243617,2024-01-03 02:00,100.00,964.75,998.36,279,3.08,3.08,-43,1
1704243918,2024-01-03 02:05,100.00,964.63,998.25,279,3.11,3.11,-39,1
1704244218,2024-01-03 02:10,100.00,964.61,998.23,279,3.13,3.13,-32,1
1704244518,2024-01-03 02:15,100.00,964.54,998.16,279,3.13,3.13,-33,1
1704244818,2024-01-03 02:20,100.00,964.39,998.00,279,3.16,3.16,-39,1
1704245118,2024-01-03 02:25,100.00,964.26,997.88,279,3.21,3.21,-41,1
1704245418,2024-01-03 02:30,100.00,964.23,997.85,279,3.27,3.27,-42,1
1704245718,2024-01-03 02:35,100.00,964.15,997.76,279,3.28,3.28,-39,1
1704246018,2024-01-03 02:40,100.00,964.03,997.64,279,3.28,3.28,-32,1
1704246319,2024-01-03 02:45,100.00,963.93,997.54,279,3.28,3.28,-32,1
1704246619,2024-01-03 02:50,100.00,963.78,997.40,279,3.28,3.28,-32,1
1704246919,2024-01-03 02:55,100.00,963.72,997.33,279,3.28,3.28,-35,1
1704247219,2024-01-03 03:00,100.00,963.64,997.25,279,3.30,3.30,-38,1
1704247519,2024-01-03 03:05,100.00,963.57,997.18,279,3.30,3.30,-42,1
1704247819,2024-01-03 03:10,100.00,963.47,997.08,279,3.30,3.30,-39,1
1704248119,2024-01-03 03:15,100.00,963.39,997.00,279,3.30,3.30,-39,1
1704248420,2024-01-03 03:20,100.00,963.25,996.87,279,3.33,3.33,-37,1
1704248720,2024-01-03 03:25,100.00,963.17,996.78,279,3.34,3.34,-35,1
1704249020,2024-01-03 03:30,100.00,963.14,996.75,279,3.37,3.37,-33,1
1704249320,2024-01-03 03:35,100.00,963.12,996.73,279,3.37,3.37,-37,1
1704249620,2024-01-03 03:40,100.00,963.11,996.73,279,3.39,3.39,-36,1
1704249920,2024-01-03 03:45,100.00,963.10,996.72,279,3.42,3.42,-37,1
1704250220,2024-01-03 03:50,100.00,962.97,996.59,279,3.43,3.43,-38,1
1704250520,2024-01-03 03:55,100.00,962.94,996.56,279,3.43,3.43,-41,1
1704250820,2024-01-03 04:00,100.00,962.89,996.50,279,3.45,3.45,-36,1
1704251121,2024-01-03 04:05,100.00,962.83,996.45,279,3.46,3.46,-44,1
1704251421,2024-01-03 04:10,100.00,962.74,996.35,279,3.50,3.50,-33,1
1704251721,2024-01-03 04:15,100.00,962.73,996.34,279,3.52,3.52,-38,1
1704252021,2024-01-03 04:20,100.00,962.65,996.27,279,3.54,3.54,-35,1
1704252321,2024-01-03 04:25,100.00,962.54,996.15,279,3.54,3.54,-41,1
1704252621,2024-01-03 04:30,100.00,962.59,996.21,279,3.59,3.59,-41,1
1704253224,2024-01-03 04:40,100.00,962.51,996.12,279,3.62,3.62,-39,1
1704253524,2024-01-03 04:45,100.00,962.33,995.94,279,3.61,3.61,-35,1
1704253825,2024-01-03 04:50,100.00,962.27,995.89,279,3.69,3.69,-33,1
1704254125,2024-01-03 04:55,100.00,962.27,995.88,279,3.74,3.74,-33,1
1704254425,2024-01-03 05:00,100.00,962.14,995.76,279,3.72,3.72,-37,1
1704254725,2024-01-03 05:05,100.00,962.27,995.88,279,3.76,3.76,-29,1
1704255025,2024-01-03 05:10,100.00,962.12,995.74,279,3.75,3.75,-45,1
1704255325,2024-01-03 05:15,100.00,962.10,995.72,279,3.76,3.76,-41,1
1704255625,2024-01-03 05:20,100.00,962.05,995.66,279,3.77,3.77,-42,1
1704255926,2024-01-03 05:25,100.00,962.05,995.66,279,3.83,3.83,-33,1
1704256226,2024-01-03 05:30,100.00,961.88,995.50,279,3.83,3.83,-34,1
1704256526,2024-01-03 05:35,100.00,961.99,995.60,279,3.90,3.90,-34,1
1704256826,2024-01-03 05:40,100.00,961.96,995.57,279,3.96,3.96,-38,1
1704257126,2024-01-03 05:45,100.00,961.86,995.48,279,3.97,3.97,-29,1
1704257426,2024-01-03 05:50,100.00,961.99,995.60,279,4.04,4.04,-41,1
1704257726,2024-01-03 05:55,100.00,961.87,995.48,279,4.07,4.07,-44,1
1704258026,2024-01-03 06:00,100.00,961.93,995.54,279,4.05,4.05,-34,1
1704258327,2024-01-03 06:05,100.00,961.87,995.49,279,4.06,4.06,-37,1
1704258627,2024-01-03 06:10,100.00,961.93,995.54,279,4.10,4.10,-33,1
1704258927,2024-01-03 06:15,100.00,961.88,995.49,279,4.13,4.13,-33,1
1704259227,2024-01-03 06:20,100.00,961.82,995.44,279,4.16,4.16,-33,1
1704259527,2024-01-03 06:25,100.00,961.82,995.43,279,4.19,4.19,-43,1
1704259827,2024-01-03 06:30,100.00,961.79,995.40,279,4.24,4.24,-42,1
1704260127,2024-01-03 06:35,100.00,961.74,995.36,279,4.28,4.28,-40,1
1704260428,2024-01-03 06:40,100.00,961.73,995.35,279,4.31,4.31,-36,1
1704260728,2024-01-03 06:45,100.00,961.77,995.38,279,4.34,4.34,-34,1
1704261028,2024-01-03 06:50,100.00,961.82,995.43,279,4.36,4.36,-32,1
1704261328,2024-01-03 06:55,100.00,961.77,995.39,279,4.40,4.40,-37,1
1704261628,2024-01-03 07:00,100.00,961.74,995.36,279,4.40,4.40,-32,1
1704261928,2024-01-03 07:05,100.00,961.79,995.40,279,4.44,4.44,-46,1
1704262228,2024-01-03 07:10,100.00,961.74,995.36,279,4.47,4.47,-36,1
1704262528,2024-01-03 07:15,100.00,961.59,995.21,279,4.50,4.50,-35,1
1704262829,2024-01-03 07:20,100.00,961.72,995.34,279,4.52,4.52,-35,1
1704263129,2024-01-03 07:25,100.00,961.76,995.38,279,4.55,4.55,-31,1
1704263429,2024-01-03 07:30,100.00,961.79,995.40,279,4.58,4.58,-39,1
1704263729,2024-01-03 07:35,100.00,961.85,995.46,279,4.62,4.62,-36,1
1704264029,2024-01-03 07:40,100.00,961.79,995.40,279,4.64,4.64,-42,1
1704264329,2024-01-03 07:45,100.00,961.65,995.26,279,4.66,4.66,-39,1
1704264629,2024-01-03 07:50,100.00,961.64,995.26,279,4.69,4.69,-43,1
1704264930,2024-01-03 07:55,100.00,961.73,995.34,279,4.74,4.74,-40,1
1704265230,2024-01-03 08:00,100.00,961.59,995.20,279,4.77,4.77,-33,1
1704265530,2024-01-03 08:05,100.00,961.52,995.14,279,4.83,4.83,-34,1
1704265830,2024-01-03 08:10,100.00,961.38,995.00,279,4.88,4.88,-31,1
1704266130,2024-01-03 08:15,100.00,961.44,995.05,279,4.95,4.95,-37,1
1704266430,2024-01-03 08:20,100.00,961.62,995.23,279,5.01,5.01,-40,1
1704266730,2024-01-03 08:25,100.00,961.73,995.34,279,5.07,5.07,-36,1
1704267031,2024-01-03 08:30,100.00,961.26,994.88,279,5.13,5.13,-40,1
1704267331,2024-01-03 08:35,100.00,961.80,995.42,279,5.23,5.23,-36,1
1704267631,2024-01-03 08:40,100.00,961.87,995.49,279,5.27,5.27,-38,1
1704267931,2024-01-03 08:45,100.00,961.79,995.41,279,5.26,5.26,-36,1
1704268231,2024-01-03 08:50,100.00,961.83,995.44,279,5.34,5.34,-38,1
1704268531,2024-01-03 08:55,100.00,961.75,995.36,279,5.45,5.45,-42,1
1704268831,2024-01-03 09:00,100.00,961.78,995.40,279,5.56,5.56,-46,1
1704269132,2024-01-03 09:05,100.00,961.76,995.37,279,5.64,5.64,-46,1
1704269432,2024-01-03 09:10,100.00,961.78,995.39,279,5.74,5.74,-47,1
1704269732,2024-01-03 09:15,100.00,961.76,995.37,279,5.88,5.88,-43,1
1704270032,2024-01-03 09:20,100.00,961.79,995.40,279,6.01,6.01,-42,1
1704270332,2024-01-03 09:25,100.00,961.71,995.33,279,6.15,6.15,-43,1
1704270632,2024-01-03 09:30,100.00,961.80,995.42,279,6.26,6.26,-41,1
1704270933,2024-01-03 09:35,100.00,961.88,995.50,279,6.37,6.37,-40,1
1704271233,2024-01-03 09:40,100.00,962.01,995.62,279,6.49,6.49,-35,1
1704271533,2024-01-03 09:45,100.00,962.06,995.67,279,6.58,6.58,-49,1
1704271833,2024-01-03 09:50,100.00,961.99,995.60,279,6.66,6.66,-45,1
1704272133,2024-01-03 09:55,100.00,962.02,995.63,279,6.74,6.74,-43,1
1704272434,2024-01-03 10:00,100.00,961.92,995.54,279,6.82,6.82,-37,1
1704272734,2024-01-03 10:05,100.00,961.96,995.58,279,6.91,6.91,-46,1
1704273034,2024-01-03 10:10,100.00,962.10,995.72,279,7.03,7.03,-39,1
1704273334,2024-01-03 10:15,100.00,962.15,995.77,279,7.12,7.12,-32,1
1704273634,2024-01-03 10:20,100.00,962.19,995.80,279,7.18,7.19,-49,1
1704273934,2024-01-03 10:25,100.00,962.29,995.90,279,7.22,7.23,-42,1
1704274235,2024-01-03 10:30,100.00,962.28,995.89,279,7.28,7.29,-47,1
1704274535,2024-01-03 10:35,100.00,962.35,995.96,279,7.35,7.36,-35,1
1704274835,2024-01-03 10:40,100.00,962.40,996.02,279,7.43,7.44,-35,1
1704275135,2024-01-03 10:45,100.00,962.39,996.00,279,7.48,7.49,-40,1
1704275435,2024-01-03 10:50,100.00,962.43,996.04,279,7.53,7.54,-38,1
1704275735,2024-01-03 10:55,100.00,962.43,996.04,279,7.56,7.57,-47,1
1704276035,2024-01-03 11:00,100.00,962.50,996.12,279,7.56,7.57,-43,1
1704276335,2024-01-03 11:05,100.00,962.61,996.22,279,7.58,7.59,-49,1
1704276636,2024-01-03 11:10,100.00,962.66,996.28,279,7.57,7.58,-49,1
1704276936,2024-01-03 11:15,100.00,962.58,996.19,279,7.57,7.58,-38,1
1704277236,2024-01-03 11:20,100.00,962.62,996.23,279,7.60,7.61,-37,1
1704277536,2024-01-03 11:25,100.00,962.56,996.17,279,7.61,7.62,-45,1
1704277837,2024-01-03 11:30,100.00,962.58,996.20,279,7.64,7.65,-40,1
1704278137,2024-01-03 11:35,100.00,962.57,996.19,279,7.67,7.68,-42,1
1704278437,2024-01-03 11:40,100.00,962.55,996.16,279,7.71,7.72,-35,1
1704278737,2024-01-03 11:45,100.00,962.63,996.25,279,7.78,7.79,-43,1
1704279037,2024-01-03 11:50,100.00,962.63,996.24,279,7.85,7.86,-46,1
1704279337,2024-01-03 11:55,100.00,962.61,996.22,279,7.90,7.91,-44,1
1704279637,2024-01-03 12:00,100.00,962.52,996.14,279,7.96,7.97,-38,1
1704279937,2024-01-03 12:05,100.00,962.59,996.21,279,8.01,8.02,-41,1
1704280238,2024-01-03 12:10,100.00,962.58,996.20,279,8.08,8.09,-40,1
1704280538,2024-01-03 12:15,100.00,962.51,996.12,279,8.16,8.17,-40,1
1704280838,2024-01-03 12:20,100.00,962.54,996.16,279,8.28,8.29,-38,1
1704281138,2024-01-03 12:25,100.00,962.55,996.16,279,8.40,8.41,-40,1
1704281438,2024-01-03 12:30,100.00,962.55,996.17,279,8.51,8.52,-43,1
1704281738,2024-01-03 12:35,100.00,962.50,996.11,279,8.61,8.62,-49,1
1704282038,2024-01-03 12:40,100.00,962.50,996.11,279,8.71,8.72,-40,1
1704282339,2024-01-03 12:45,100.00,962.57,996.19,279,8.79,8.80,-35,1
1704282639,2024-01-03 12:50,100.00,962.49,996.11,279,8.85,8.86,-43,1
1704282939,2024-01-03 12:55,100.00,962.48,996.09,279,8.95,8.96,-41,1
1704283239,2024-01-03 13:00,100.00,962.50,996.12,279,9.06,9.07,-36,1
1704283539,2024-01-03 13:05,100.00,962.50,996.11,279,9.09,9.10,-40,1
1704283839,2024-01-03 13:10,100.00,962.58,996.19,279,9.08,9.09,-50,1
1704284139,2024-01-03 13:15,100.00,962.61,996.23,279,9.03,9.04,-47,1
1704284440,2024-01-03 13:20,100.00,962.62,996.23,279,8.98,8.99,-39,1
1704284740,2024-01-03 13:25,100.00,962.64,996.25,279,8.90,8.91,-41,1
1704285040,2024-01-03 13:30,100.00,962.65,996.26,279,8.79,8.80,-37,1
1704285340,2024-01-03 13:35,100.00,962.65,996.26,279,8.65,8.66,-44,1
1704285640,2024-01-03 13:40,100.00,962.68,996.29,279,8.57,8.58,-47,1
1704285940,2024-01-03 13:45,100.00,962.68,996.30,279,8.54,8.55,-46,1
1704286241,2024-01-03 13:50,100.00,962.70,996.32,279,8.52,8.53,-47,1
1704286541,2024-01-03 13:55,100.00,962.76,996.37,279,8.48,8.49,-40,1
1704286841,2024-01-03 14:00,100.00,962.76,996.37,279,8.43,8.44,-37,1
1704287141,2024-01-03 14:05,100.00,962.75,996.37,279,8.41,8.42,-48,1
1704287441,2024-01-03 14:10,100.00,962.73,996.34,279,8.38,8.39,-43,1
1704288045,2024-01-03 14:20,100.00,962.83,996.44,279,8.31,8.32,-47,1
1704288345,2024-01-03 14:25,100.00,962.84,996.45,279,8.31,8.32,-36,1
1704288645,2024-01-03 14:30,100.00,962.84,996.46,279,8.30,8.31,-38,1
1704288945,2024-01-03 14:35,100.00,962.92,996.53,279,8.29,8.30,-40,1
1704289245,2024-01-03 14:40,100.00,962.88,996.49,279,8.28,8.29,-46,1
1704289545,2024-01-03 14:45,100.00,962.84,996.46,279,8.28,8.29,-44,1
1704289845,2024-01-03 14:50,100.00,962.86,996.47,279,8.30,8.31,-44,1
1704290146,2024-01-03 14:55,100.00,962.86,996.47,279,8.26,8.27,-40,1
1704290446,2024-01-03 15:00,100.00,962.81,996.42,279,8.23,8.24,-43,1
1704290746,2024-01-03 15:05,100.00,962.89,996.50,279,8.22,8.23,-43,1
1704291049,2024-01-03 15:10,100.00,962.98,996.59,279,8.19,8.20,-42,1
1704291349,2024-01-03 15:15,100.00,963.07,996.68,279,8.16,8.17,-34,1
1704291649,2024-01-03 15:20,100.00,962.94,996.55,279,8.10,8.11,-47,1
1704291949,2024-01-03 15:25,100.00,962.84,996.45,279,8.02,8.03,-36,1
1704292249,2024-01-03 15:30,100.00,962.91,996.53,279,7.96,7.97,-45,1
1704292853,2024-01-03 15:40,100.00,963.03,996.64,279,7.88,7.89,-44,1
1704293153,2024-01-03 15:45,100.00,963.18,996.79,279,7.82,7.83,-41,1
1704293453,2024-01-03 15:50,100.00,963.07,996.68,279,7.76,7.77,-42,1
1704293753,2024-01-03 15:55,100.00,962.92,996.53,279,7.69,7.70,-36,1
1704294054,2024-01-03 16:00,100.00,962.87,996.48,279,7.65,7.66,-41,1
1704294354,2024-01-03 16:05,100.00,962.88,996.50,279,7.61,7.62,-41,1
1704294654,2024-01-03 16:10,100.00,963.16,996.77,279,7.54,7.55,-40,1
1704294954,2024-01-03 16:15,100.00,963.09,996.70,279,7.46,7.47,-36,1
1704295254,2024-01-03 16:20,100.00,963.02,996.63,279,7.40,7.41,-33,1
1704295554,2024-01-03 16:25,100.00,962.98,996.59,279,7.32,7.33,-42,1
1704295854,2024-01-03 16:30,100.00,963.02,996.64,279,7.21,7.22,-48,1
1704296155,2024-01-03 16:35,100.00,963.06,996.68,279,7.14,7.15,-42,1
1704296455,2024-01-03 16:40,100.00,963.11,996.73,279,7.10,7.10,-46,1
1704296755,2024-01-03 16:45,100.00,963.10,996.71,279,7.04,7.04,-36,1
1704297055,2024-01-03 16:50,100.00,963.17,996.78,279,6.99,6.99,-38,1
1704297355,2024-01-03 16:55,100.00,963.21,996.83,279,6.97,6.97,-39,1
1704297655,2024-01-03 17:00,100.00,963.18,996.80,279,6.95,6.95,-41,1
1704297955,2024-01-03 17:05,100.00,963.14,996.76,279,6.95,6.95,-42,1
1704298255,2024-01-03 17:10,100.00,963.16,996.77,279,6.93,6.93,-35,1
1704298556,2024-01-03 17:15,100.00,963.16,996.78,279,6.90,6.90,-48,1
1704298856,2024-01-03 17:20,100.00,963.19,996.81,279,6.88,6.88,-48,1
1704299156,2024-01-03 17:25,100.00,963.18,996.79,279,6.83,6.83,-51,1
1704299456,2024-01-03 17:30,100.00,963.18,996.79,279,6.78,6.78,-41,1
1704299756,2024-01-03 17:35,100.00,963.22,996.84,279,6.71,6.71,-46,1
1704300056,2024-01-03 17:40,100.00,963.23,996.85,279,6.63,6.63,-41,1
1704300356,2024-01-03 17:45,100.00,963.22,996.83,279,6.61,6.61,-43,1
1704300657,2024-01-03 17:50,100.00,963.21,996.82,279,6.63,6.63,-43,1
1704300957,2024-01-03 17:55,100.00,963.18,996.80,279,6.65,6.65,-44,1
1704301257,2024-01-03 18:00,100.00,963.16,996.78,279,6.69,6.69,-36,1
1704301557,2024-01-03 18:05,100.00,963.13,996.75,279,6.71,6.71,-39,1
1704301857,2024-01-03 18:10,100.00,963.26,996.88,279,6.75,6.75,-49,1
1704302157,2024-01-03 18:15,100.00,963.22,996.83,279,6.78,6.78,-47,1
1704302457,2024-01-03 18:20,100.00,963.28,996.90,279,6.83,6.83,-44,1
1704302758,2024-01-03 18:25,100.00,963.22,996.83,279,6.86,6.86,-42,1
1704303058,2024-01-03 18:30,100.00,963.27,996.89,279,6.91,6.91,-40,1
1704303358,2024-01-03 18:35,100.00,963.28,996.89,279,6.95,6.95,-42,1
1704303658,2024-01-03 18:40,100.00,963.19,996.80,279,7.02,7.02,-43,1
1704303958,2024-01-03 18:45,100.00,963.23,996.85,279,7.08,7.08,-39,1
1704304258,2024-01-03 18:50,100.00,963.24,996.86,279,7.10,7.10,-47,1
1704304558,2024-01-03 18:55,100.00,963.18,996.79,279,7.10,7.10,-43,1
1704304858,2024-01-03 19:00,100.00,963.14,996.76,279,7.09,7.09,-44,1
1704305159,2024-01-03 19:05,100.00,963.10,996.72,279,7.06,7.06,-43,1
1704305459,2024-01-03 19:10,100.00,963.11,996.73,279,7.02,7.02,-42,1
1704305759,2024-01-03 19:15,100.00,963.05,996.67,279,7.02,7.02,-41,1
1704306059,2024-01-03 19:20,100.00,963.06,996.67,279,7.00,7.00,-39,1
1704306359,2024-01-03 19:25,100.00,963.10,996.72,279,7.00,7.00,-44,1
1704306659,2024-01-03 19:30,100.00,963.16,996.78,279,7.01,7.01,-47,1
1704306959,2024-01-03 19:35,100.00,963.22,996.83,279,7.01,7.01,-35,1
1704307259,2024-01-03 19:40,100.00,963.20,996.82,279,7.00,7.00,-40,1
1704307560,2024-01-03 19:46,100.00,963.10,996.71,279,6.98,6.98,-40,1
1704307860,2024-01-03 19:51,100.00,963.04,996.65,279,6.95,6.95,-41,1
1704308160,2024-01-03 19:56,100.00,963.03,996.64,279,6.90,6.90,-39,1
1704308460,2024-01-03 20:01,100.00,962.95,996.57,279,6.86,6.86,-45,1
1704308760,2024-01-03 20:06,100.00,963.00,996.61,279,6.82,6.82,-42,1
1704309060,2024-01-03 20:11,100.00,962.97,996.59,279,6.77,6.77,-36,1
1704309360,2024-01-03 20:16,100.00,962.95,996.56,279,6.72,6.72,-44,1
1704309660,2024-01-03 20:21,100.00,962.96,996.58,279,6.70,6.70,-39,1
1704309961,2024-01-03 20:26,100.00,962.92,996.54,279,6.68,6.68,-46,1
1704310261,2024-01-03 20:31,100.00,962.89,996.51,279,6.65,6.65,-42,1
1704310561,2024-01-03 20:36,100.00,962.82,996.44,279,6.63,6.63,-40,1
1704310861,2024-01-03 20:41,100.00,962.85,996.47,279,6.63,6.63,-40,1
1704311161,2024-01-03 20:46,100.00,962.79,996.41,279,6.62,6.62,-43,1
1704311461,2024-01-03 20:51,100.00,962.75,996.36,279,6.60,6.60,-48,1
1704311761,2024-01-03 20:56,100.00,962.88,996.50,279,6.58,6.58,-45,1
1704312061,2024-01-03 21:01,100.00,962.84,996.45,279,6.54,6.54,-41,1
1704312364,2024-01-03 21:06,100.00,962.83,996.45,279,6.50,6.50,-40,1
1704312664,2024-01-03 21:11,100.00,962.85,996.47,279,6.49,6.49,-36,1
1704312965,2024-01-03 21:16,100.00,962.84,996.45,279,6.46,6.46,-47,1
1704313265,2024-01-03 21:21,100.00,962.83,996.44,279,6.42,6.42,-40,1
1704313565,2024-01-03 21:26,100.00,962.80,996.42,279,6.37,6.37,-40,1
1704313865,2024-01-03 21:31,100.00,962.88,996.49,279,6.31,6.31,-47,1
1704314165,2024-01-03 21:36,100.00,962.87,996.49,279,6.30,6.30,-47,1
1704314465,2024-01-03 21:41,100.00,962.88,996.50,279,6.33,6.33,-37,1
1704314765,2024-01-03 21:46,100.00,962.87,996.48,279,6.36,6.36,-38,1
1704315066,2024-01-03 21:51,100.00,962.87,996.48,279,6.38,6.38,-38,1
1704315366,2024-01-03 21:56,100.00,962.88,996.50,279,6.42,6.42,-39,1
1704315666,2024-01-03 22:01,100.00,962.88,996.49,279,6.45,6.45,-42,1
1704315966,2024-01-03 22:06,100.00,962.90,996.51,279,6.48,6.48,-42,1
1704316266,2024-01-03 22:11,100.00,962.95,996.57,279,6.51,6.51,-42,1
1704316566,2024-01-03 22:16,100.00,962.85,996.47,279,6.52,6.52,-41,1
1704316867,2024-01-03 22:21,100.00,962.84,996.46,279,6.51,6.51,-35,1
1704317167,2024-01-03 22:26,100.00,962.83,996.45,279,6.52,6.52,-41,1
1704317467,2024-01-03 22:31,100.00,962.90,996.51,279,6.54,6.54,-45,1
1704317767,2024-01-03 22:36,100.00,962.91,996.52,279,6.56,6.56,-46,1
1704318067,2024-01-03 22:41,100.00,962.88,996.49,279,6.56,6.56,-48,1
1704318367,2024-01-03 22:46,100.00,962.92,996.54,279,6.54,6.54,-39,1
1704318668,2024-01-03 22:51,100.00,962.89,996.50,279,6.55,6.55,-33,1
1704318968,2024-01-03 22:56,100.00,962.88,996.50,279,6.55,6.55,-39,1
1704319268,2024-01-03 23:01,100.00,962.90,996.52,279,6.56,6.56,-39,1
1704319568,2024-01-03 23:06,100.00,962.88,996.49,279,6.57,6.57,-35,1
1704319868,2024-01-03 23:11,100.00,962.81,996.43,279,6.58,6.58,-43,1
1704320168,2024-01-03 23:16,100.00,962.79,996.40,279,6.57,6.57,-40,1
1704320468,2024-01-03 23:21,100.00,962.78,996.40,279,6.56,6.56,-35,1
1704320768,2024-01-03 23:26,100.00,962.75,996.36,279,6.50,6.50,-43,1
1704321069,2024-01-03 23:31,100.00,962.67,996.29,279,6.46,6.46,-42,1
1704321369,2024-01-03 23:36,100.00,962.66,996.28,279,6.44,6.44,-40,1
1704321669,2024-01-03 23:41,100.00,962.62,996.24,279,6.40,6.40,-41,1
1704321969,2024-01-03 23:46,100.00,962.61,996.22,279,6.38,6.38,-37,1
1704322269,2024-01-03 23:51,100.00,962.56,996.18,279,6.36,6.36,-41,1
1704322569,2024-01-03 23:56,100.00,962.50,996.12,279,6.35,6.35,-40,1