1704322869,2024-01-04 00:01,100.00,962.48,996.10,279,6.33,6.33,-36,1
1704323169,2024-01-04 00:06,100.00,962.49,996.10,279,6.30,6.30,-35,1
1704323470,2024-01-04 00:11,100.00,962.49,996.10,279,6.27,6.27,-36,1
1704323770,2024-01-04 00:16,100.00,962.46,996.07,279,6.27,6.27,-38,1
1704324070,2024-01-04 00:21,100.00,962.50,996.11,279,6.27,6.27,-39,1
1704324370,2024-01-04 00:26,100.00,962.40,996.01,279,6.28,6.28,-47,1
1704324670,2024-01-04 00:31,100.00,962.46,996.07,279,6.30,6.30,-39,1
1704324970,2024-01-04 00:36,100.00,962.38,996.00,279,6.34,6.34,-42,1
1704325271,2024-01-04 00:41,100.00,962.38,995.99,279,6.34,6.34,-40,1
1704325571,2024-01-04 00:46,100.00,962.34,995.96,279,6.35,6.35,-42,1
1704325871,2024-01-04 00:51,100.00,962.40,996.01,279,6.35,6.35,-40,1
1704326171,2024-01-04 00:56,100.00,962.31,995.93,279,6.34,6.34,-48,1
1704326471,2024-01-04 01:01,100.00,962.41,996.02,279,6.33,6.33,-41,1
1704326771,2024-01-04 01:06,100.00,962.37,995.99,279,6.31,6.31,-44,1
1704327071,2024-01-04 01:11,100.00,962.35,995.97,279,6.30,6.30,-36,1
1704327371,2024-01-04 01:16,100.00,962.36,995.97,279,6.31,6.31,-36,1
1704327671,2024-01-04 01:21,100.00,962.39,996.01,279,6.30,6.30,-40,1
1704327972,2024-01-04 01:26,100.00,962.37,995.98,279,6.27,6.27,-41,1
1704328272,2024-01-04 01:31,100.00,962.33,995.94,279,6.23,6.23,-40,1
1704328572,2024-01-04 01:36,100.00,962.27,995.89,279,6.21,6.21,-40,1
1704328872,2024-01-04 01:41,100.00,962.28,995.89,279,6.20,6.20,-41,1
1704329172,2024-01-04 01:46,100.00,962.23,995.84,279,6.18,6.18,-44,1
1704329472,2024-01-04 01:51,100.00,962.13,995.75,279,6.18,6.18,-41,1
1704329772,2024-01-04 01:56,100.00,962.15,995.77,279,6.17,6.17,-42,1
1704330072,2024-01-04 02:01,100.00,962.17,995.78,279,6.13,6.13,-39,1
1704330373,2024-01-04 02:06,100.00,962.17,995.78,279,6.10,6.10,-38,1
1704330673,2024-01-04 02:11,100.00,962.11,995.73,279,6.07,6.07,-45,1
1704330973,2024-01-04 02:16,100.00,962.12,995.73,279,6.07,6.07,-41,1
1704331273,2024-01-04 02:21,100.00,962.13,995.75,279,6.01,6.01,-41,1
1704331573,2024-01-04 02:26,100.00,962.12,995.73,279,5.96,5.96,-42,1
1704331873,2024-01-04 02:31,100.00,962.13,995.74,279,5.92,5.92,-42,1
1704332173,2024-01-04 02:36,100.00,962.05,995.67,279,5.90,5.90,-39,1
1704332474,2024-01-04 02:41,100.00,962.04,995.65,279,5.90,5.90,-37,1
1704332774,2024-01-04 02:46,100.00,962.07,995.68,279,5.88,5.88,-42,1
1704333074,2024-01-04 02:51,100.00,962.08,995.70,279,5.86,5.86,-40,1
1704333374,2024-01-04 02:56,100.00,962.05,995.66,279,5.84,5.84,-45,1
1704333674,2024-01-04 03:01,100.00,962.04,995.65,279,5.83,5.83,-47,1
1704333974,2024-01-04 03:06,100.00,962.07,995.69,279,5.83,5.83,-42,1
1704334274,2024-01-04 03:11,100.00,962.04,995.66,279,5.84,5.84,-48,1
1704334574,2024-01-04 03:16,100.00,962.01,995.62,279,5.85,5.85,-41,1
1704334875,2024-01-04 03:21,100.00,961.99,995.60,279,5.86,5.86,-37,1
1704335175,2024-01-04 03:26,100.00,962.02,995.63,279,5.86,5.86,-40,1
1704335475,2024-01-04 03:31,100.00,962.03,995.64,279,5.88,5.88,-43,1
1704335775,2024-01-04 03:36,100.00,961.99,995.60,279,5.90,5.90,-40,1
1704336075,2024-01-04 03:41,100.00,961.92,995.53,279,5.91,5.91,-45,1
1704336375,2024-01-04 03:46,100.00,961.85,995.46,279,5.92,5.92,-41,1
1704336675,2024-01-04 03:51,100.00,961.81,995.42,279,5.90,5.90,-38,1
1704336975,2024-01-04 03:56,100.00,961.76,995.38,279,5.86,5.86,-37,1
1704337276,2024-01-04 04:01,100.00,961.69,995.30,279,5.82,5.82,-35,1
1704337576,2024-01-04 04:06,100.00,961.68,995.29,279,5.77,5.77,-35,1
1704337876,2024-01-04 04:11,100.00,961.69,995.31,279,5.76,5.76,-35,1
1704338176,2024-01-04 04:16,100.00,961.77,995.38,279,5.77,5.77,-46,1
1704338476,2024-01-04 04:21,100.00,961.76,995.38,279,5.81,5.81,-43,1
1704338776,2024-01-04 04:26,100.00,961.72,995.33,279,5.85,5.85,-44,1
1704339076,2024-01-04 04:31,100.00,961.76,995.38,279,5.89,5.89,-41,1
1704339376,2024-01-04 04:36,100.00,961.75,995.36,279,5.93,5.93,-41,1
1704339676,2024-01-04 04:41,100.00,961.75,995.36,279,5.96,5.96,-42,1
1704339977,2024-01-04 04:46,100.00,961.75,995.36,279,5.99,5.99,-34,1
1704340277,2024-01-04 04:51,100.00,961.72,995.34,279,6.03,6.03,-35,1
1704340577,2024-01-04 04:56,100.00,961.70,995.32,279,6.04,6.04,-48,1
1704340877,2024-01-04 05:01,100.00,961.70,995.31,279,6.05,6.05,-43,1
1704341177,2024-01-04 05:06,100.00,961.73,995.35,279,6.06,6.06,-48,1
1704341477,2024-01-04 05:11,100.00,961.65,995.26,279,6.06,6.06,-44,1
1704341777,2024-01-04 05:16,100.00,961.65,995.26,279,6.05,6.05,-42,1
1704342078,2024-01-04 05:21,100.00,961.63,995.24,279,6.04,6.04,-40,1
1704342378,2024-01-04 05:26,100.00,961.60,995.22,279,6.05,6.05,-46,1
1704342678,2024-01-04 05:31,100.00,961.58,995.19,279,6.07,6.07,-42,1
1704342978,2024-01-04 05:36,100.00,961.59,995.20,279,6.09,6.09,-37,1
1704343279,2024-01-04 05:41,100.00,961.54,995.16,279,6.09,6.09,-39,1
1704343579,2024-01-04 05:46,100.00,961.54,995.16,279,6.08,6.08,-40,1
1704343879,2024-01-04 05:51,100.00,961.53,995.15,279,6.08,6.08,-34,1
1704344179,2024-01-04 05:56,100.00,961.54,995.15,279,6.08,6.08,-38,1
1704344479,2024-01-04 06:01,100.00,961.56,995.17,279,6.08,6.08,-49,1
1704344779,2024-01-04 06:06,100.00,961.55,995.16,279,6.07,6.07,-40,1
1704345079,2024-01-04 06:11,100.00,961.57,995.18,279,6.06,6.06,-43,1
1704345379,2024-01-04 06:16,100.00,961.61,995.22,279,6.06,6.06,-38,1
1704345680,2024-01-04 06:21,100.00,961.59,995.21,279,6.07,6.07,-47,1
1704345980,2024-01-04 06:26,100.00,961.59,995.21,279,6.09,6.09,-37,1
1704346280,2024-01-04 06:31,100.00,961.64,995.25,279,6.11,6.11,-45,1
1704346580,2024-01-04 06:36,100.00,961.60,995.22,279,6.11,6.11,-45,1
1704346880,2024-01-04 06:41,100.00,961.64,995.26,279,6.13,6.13,-45,1
1704347180,2024-01-04 06:46,100.00,961.62,995.23,279,6.13,6.13,-42,1
1704347480,2024-01-04 06:51,100.00,961.64,995.25,279,6.14,6.14,-37,1
1704347780,2024-01-04 06:56,100.00,961.72,995.34,279,6.15,6.15,-32,1
1704348081,2024-01-04 07:01,100.00,961.82,995.43,279,6.17,6.17,-36,1
1704348381,2024-01-04 07:06,100.00,961.85,995.46,279,6.16,6.16,-34,1
1704348681,2024-01-04 07:11,100.00,961.89,995.50,279,6.17,6.17,-41,1
1704348981,2024-01-04 07:16,100.00,961.90,995.51,279,6.15,6.15,-45,1
1704349281,2024-01-04 07:21,100.00,961.93,995.54,279,6.13,6.13,-42,1
1704349581,2024-01-04 07:26,100.00,961.89,995.50,279,6.10,6.10,-40,1
1704349882,2024-01-04 07:31,100.00,961.97,995.59,279,6.07,6.07,-35,1
1704350182,2024-01-04 07:36,100.00,961.96,995.57,279,6.06,6.06,-35,1
1704350482,2024-01-04 07:41,100.00,961.95,995.56,279,6.04,6.04,-35,1
1704350782,2024-01-04 07:46,100.00,962.00,995.61,279,6.01,6.01,-48,1
1704351082,2024-01-04 07:51,100.00,962.02,995.63,279,6.00,6.00,-42,1
1704351382,2024-01-04 07:56,100.00,962.05,995.66,279,5.97,5.97,-40,1
1704351682,2024-01-04 08:01,100.00,962.02,995.63,279,5.96,5.96,-40,1
1704351982,2024-01-04 08:06,100.00,962.03,995.65,279,5.96,5.96,-37,1
1704352283,2024-01-04 08:11,100.00,962.05,995.66,279,5.96,5.96,-40,1
1704352583,2024-01-04 08:16,100.00,962.08,995.69,279,5.96,5.96,-35,1
1704352883,2024-01-04 08:21,100.00,962.07,995.69,279,5.96,5.96,-32,1
1704353183,2024-01-04 08:26,100.00,962.14,995.75,279,5.95,5.95,-45,1
1704353483,2024-01-04 08:31,100.00,962.11,995.73,279,5.95,5.95,-46,1
1704353783,2024-01-04 08:36,100.00,962.13,995.74,279,5.96,5.96,-44,1
1704354083,2024-01-04 08:41,100.00,962.16,995.78,279,5.96,5.96,-39,1
1704354384,2024-01-04 08:46,100.00,962.13,995.74,279,5.96,5.96,-44,1
1704354684,2024-01-04 08:51,100.00,962.14,995.75,279,5.96,5.96,-37,1
1704354984,2024-01-04 08:56,100.00,962.17,995.79,279,5.96,5.96,-44,1
1704355284,2024-01-04 09:01,100.00,962.21,995.82,279,5.99,5.99,-41,1
1704355584,2024-01-04 09:06,100.00,962.15,995.76,279,5.99,5.99,-38,1
1704355884,2024-01-04 09:11,100.00,962.23,995.85,279,6.00,6.00,-48,1
1704356184,2024-01-04 09:16,100.00,962.27,995.88,279,6.01,6.01,-36,1
1704356485,2024-01-04 09:21,100.00,962.22,995.84,279,6.03,6.03,-35,1
1704356785,2024-01-04 09:26,100.00,962.28,995.90,279,6.04,6.04,-37,1
1704357085,2024-01-04 09:31,100.00,962.29,995.90,279,6.06,6.06,-39,1
1704357385,2024-01-04 09:36,100.00,962.39,996.01,279,6.10,6.10,-42,1
1704357685,2024-01-04 09:41,100.00,962.39,996.00,279,6.12,6.12,-45,1
1704357985,2024-01-04 09:46,100.00,962.46,996.07,279,6.13,6.13,-40,1
1704358285,2024-01-04 09:51,100.00,962.52,996.13,279,6.13,6.13,-40,1
1704358586,2024-01-04 09:56,100.00,962.59,996.21,279,6.15,6.15,-38,1
1704358886,2024-01-04 10:01,100.00,962.64,996.25,279,6.15,6.15,-38,1
1704359186,2024-01-04 10:06,100.00,962.62,996.23,279,6.20,6.20,-36,1
1704359486,2024-01-04 10:11,100.00,962.61,996.22,279,6.25,6.25,-36,1
1704359786,2024-01-04 10:16,100.00,962.66,996.28,279,6.33,6.33,-45,1
1704360086,2024-01-04 10:21,100.00,962.67,996.28,279,6.39,6.39,-43,1
1704360386,2024-01-04 10:26,100.00,962.64,996.25,279,6.43,6.43,-39,1
1704360687,2024-01-04 10:31,100.00,962.65,996.26,279,6.46,6.46,-39,1
1704360987,2024-01-04 10:36,100.00,962.70,996.31,279,6.48,6.48,-40,1
1704361287,2024-01-04 10:41,100.00,962.72,996.34,279,6.50,6.50,-32,1
1704361587,2024-01-04 10:46,100.00,962.75,996.36,279,6.51,6.51,-39,1
1704361887,2024-01-04 10:51,100.00,962.83,996.44,279,6.52,6.52,-39,1
1704362187,2024-01-04 10:56,100.00,962.86,996.47,279,6.54,6.54,-50,1
1704362487,2024-01-04 11:01,100.00,962.90,996.52,279,6.56,6.56,-45,1
1704362787,2024-01-04 11:06,100.00,962.87,996.49,279,6.57,6.57,-36,1
1704363088,2024-01-04 11:11,100.00,962.88,996.49,279,6.56,6.56,-38,1
1704363388,2024-01-04 11:16,100.00,962.90,996.51,279,6.57,6.57,-43,1
1704363688,2024-01-04 11:21,100.00,962.90,996.51,279,6.60,6.60,-41,1
1704363988,2024-01-04 11:26,100.00,962.90,996.51,279,6.62,6.62,-51,1
1704364288,2024-01-04 11:31,100.00,962.93,996.55,279,6.68,6.68,-45,1
1704364588,2024-01-04 11:36,100.00,962.84,996.45,279,6.72,6.72,-40,1
1704364888,2024-01-04 11:41,100.00,962.83,996.44,279,6.77,6.77,-38,1
1704365189,2024-01-04 11:46,100.00,962.80,996.41,279,6.84,6.84,-40,1
1704365489,2024-01-04 11:51,100.00,962.72,996.34,279,6.90,6.90,-40,1
1704365789,2024-01-04 11:56,100.00,962.68,996.30,279,6.92,6.92,-40,1
1704366089,2024-01-04 12:01,100.00,962.69,996.31,279,6.97,6.97,-31,1
1704366389,2024-01-04 12:06,100.00,962.68,996.29,279,7.00,7.00,-49,1
1704366689,2024-01-04 12:11,100.00,962.71,996.33,279,7.02,7.02,-40,1
1704366989,2024-01-04 12:16,100.00,962.70,996.31,279,7.04,7.04,-41,1
1704367289,2024-01-04 12:21,100.00,962.71,996.32,279,7.07,7.07,-38,1
1704367590,2024-01-04 12:26,100.00,962.68,996.30,279,7.09,7.09,-39,1
1704367890,2024-01-04 12:31,100.00,962.71,996.33,279,7.11,7.11,-35,1
1704368190,2024-01-04 12:36,100.00,962.74,996.35,279,7.10,7.10,-46,1
1704368490,2024-01-04 12:41,100.00,962.75,996.37,279,7.07,7.07,-45,1
1704368790,2024-01-04 12:46,100.00,962.77,996.39,279,7.07,7.07,-44,1
1704369090,2024-01-04 12:51,100.00,962.82,996.43,279,7.05,7.05,-45,1
1704369391,2024-01-04 12:56,100.00,962.79,996.41,279,7.02,7.02,-47,1
1704369691,2024-01-04 13:01,100.00,962.78,996.39,279,7.01,7.01,-36,1
1704369991,2024-01-04 13:06,100.00,962.78,996.39,279,7.02,7.02,-42,1
1704370291,2024-01-04 13:11,100.00,962.72,996.34,279,7.07,7.07,-38,1
1704370591,2024-01-04 13:16,100.00,962.86,996.48,279,7.10,7.10,-48,1
1704370891,2024-01-04 13:21,100.00,962.76,996.38,279,7.08,7.08,-44,1
1704371192,2024-01-04 13:26,100.00,962.85,996.46,279,7.07,7.07,-40,1
1704371492,2024-01-04 13:31,100.00,962.84,996.46,279,7.03,7.03,-41,1
1704371792,2024-01-04 13:36,100.00,962.92,996.53,279,6.99,6.99,-46,1
1704372092,2024-01-04 13:41,100.00,963.04,996.65,279,6.94,6.94,-44,1
1704372392,2024-01-04 13:46,100.00,963.05,996.67,279,6.88,6.88,-42,1
1704372692,2024-01-04 13:51,100.00,963.11,996.72,279,6.83,6.83,-42,1
1704372992,2024-01-04 13:56,100.00,963.23,996.84,279,6.78,6.78,-50,1
1704373293,2024-01-04 14:01,100.00,963.28,996.89,279,6.74,6.74,-49,1
1704373593,2024-01-04 14:06,100.00,963.30,996.91,279,6.72,6.72,-35,1
1704373893,2024-01-04 14:11,100.00,963.31,996.93,279,6.73,6.73,-43,1
1704374193,2024-01-04 14:16,100.00,963.29,996.91,279,6.71,6.71,-49,1
1704374493,2024-01-04 14:21,100.00,963.44,997.06,279,6.67,6.67,-44,1
1704374793,2024-01-04 14:26,100.00,963.47,997.08,279,6.65,6.65,-42,1
1704375094,2024-01-04 14:31,100.00,963.57,997.18,279,6.62,6.62,-42,1
1704375394,2024-01-04 14:36,100.00,963.65,997.26,279,6.62,6.62,-36,1
1704375694,2024-01-04 14:41,100.00,963.72,997.34,279,6.60,6.60,-47,1
1704375994,2024-01-04 14:46,100.00,963.76,997.38,279,6.57,6.57,-43,1
1704376294,2024-01-04 14:51,100.00,963.88,997.50,279,6.48,6.48,-46,1
1704376594,2024-01-04 14:56,100.00,963.87,997.49,279,6.42,6.42,-44,1
1704376894,2024-01-04 15:01,100.00,963.88,997.49,279,6.39,6.39,-42,1
1704377195,2024-01-04 15:06,100.00,963.78,997.40,279,6.35,6.35,-41,1
1704377495,2024-01-04 15:11,100.00,963.86,997.48,279,6.30,6.30,-34,1
1704377795,2024-01-04 15:16,100.00,963.92,997.53,279,6.27,6.27,-34,1
1704378095,2024-01-04 15:21,100.00,963.78,997.39,279,6.24,6.24,-43,1
1704378395,2024-01-04 15:26,100.00,963.84,997.46,279,6.24,6.24,-48,1
1704378695,2024-01-04 15:31,100.00,963.91,997.52,279,6.21,6.21,-46,1
1704378996,2024-01-04 15:36,100.00,963.97,997.59,279,6.20,6.20,-40,1
1704379296,2024-01-04 15:41,100.00,963.98,997.59,279,6.18,6.18,-37,1
1704379596,2024-01-04 15:46,100.00,963.97,997.58,279,6.16,6.16,-40,1
1704379896,2024-01-04 15:51,100.00,963.96,997.58,279,6.14,6.14,-39,1
1704380196,2024-01-04 15:56,100.00,963.97,997.58,279,6.12,6.12,-47,1
1704380496,2024-01-04 16:01,100.00,963.94,997.56,279,6.09,6.09,-47,1
1704380796,2024-01-04 16:06,100.00,963.92,997.53,279,6.06,6.06,-42,1
1704381097,2024-01-04 16:11,100.00,963.95,997.56,279,5.99,5.99,-38,1
1704381397,2024-01-04 16:16,100.00,963.94,997.56,279,5.91,5.91,-40,1
1704381697,2024-01-04 16:21,100.00,964.02,997.64,279,5.80,5.80,-36,1
1704381997,2024-01-04 16:26,100.00,964.06,997.68,279,5.71,5.71,-46,1
1704382297,2024-01-04 16:31,100.00,964.03,997.65,279,5.67,5.67,-47,1
1704382597,2024-01-04 16:36,100.00,964.09,997.71,279,5.70,5.70,-48,1
1704382897,2024-01-04 16:41,100.00,964.16,997.78,279,5.71,5.71,-43,1
1704383198,2024-01-04 16:46,100.00,964.27,997.89,279,5.71,5.71,-42,1
1704383498,2024-01-04 16:51,100.00,964.46,998.07,279,5.68,5.68,-36,1
1704383798,2024-01-04 16:56,100.00,964.66,998.28,279,5.63,5.63,-39,1
1704384098,2024-01-04 17:01,100.00,964.99,998.60,279,5.58,5.58,-48,1
1704384398,2024-01-04 17:06,100.00,964.76,998.38,279,5.28,5.28,-43,1
1704384698,2024-01-04 17:11,100.00,964.66,998.28,279,5.10,5.10,-41,1
1704384998,2024-01-04 17:16,100.00,964.62,998.24,279,5.01,5.01,-39,1
1704385299,2024-01-04 17:21,100.00,964.63,998.24,279,4.94,4.94,-38,1
1704385599,2024-01-04 17:26,100.00,964.61,998.22,279,4.88,4.88,-40,1
1704386202,2024-01-04 17:36,100.00,964.61,998.23,279,4.80,4.80,-46,1
1704386502,2024-01-04 17:41,100.00,964.69,998.31,279,4.77,4.77,-43,1
1704386802,2024-01-04 17:46,100.00,964.79,998.41,279,4.73,4.73,-42,1
1704387103,2024-01-04 17:51,100.00,964.88,998.50,279,4.70,4.70,-41,1
1704387403,2024-01-04 17:56,100.00,964.92,998.54,279,4.69,4.69,-34,1
1704387703,2024-01-04 18:01,100.00,964.96,998.58,279,4.66,4.66,-36,1
1704388003,2024-01-04 18:06,100.00,964.98,998.59,279,4.65,4.65,-45,1
1704388303,2024-01-04 18:11,100.00,964.89,998.50,279,4.62,4.62,-39,1
1704388603,2024-01-04 18:16,100.00,965.01,998.62,279,4.62,4.62,-43,1
1704388903,2024-01-04 18:21,100.00,965.05,998.66,279,4.61,4.61,-40,1
1704389204,2024-01-04 18:26,100.00,965.10,998.71,279,4.59,4.59,-38,1
1704389504,2024-01-04 18:31,100.00,965.06,998.67,279,4.58,4.58,-39,1
1704389804,2024-01-04 18:36,100.00,965.10,998.71,279,4.58,4.58,-49,1
1704390104,2024-01-04 18:41,100.00,965.31,998.92,279,4.54,4.54,-37,1
1704390404,2024-01-04 18:46,100.00,965.42,999.03,279,4.48,4.48,-47,1
1704390704,2024-01-04 18:51,100.00,965.43,999.04,279,4.39,4.39,-40,1
1704391005,2024-01-04 18:56,100.00,965.56,999.18,279,4.28,4.28,-37,1
1704391305,2024-01-04 19:01,100.00,965.53,999.15,279,4.18,4.18,-39,1
1704391605,2024-01-04 19:06,100.00,965.58,999.19,279,4.06,4.06,-38,1
1704391905,2024-01-04 19:11,100.00,965.60,999.22,279,3.95,3.95,-41,1
1704392205,2024-01-04 19:16,100.00,965.60,999.22,279,3.82,3.82,-39,1
1704392505,2024-01-04 19:21,100.00,965.69,999.30,279,3.77,3.77,-43,1
1704392806,2024-01-04 19:26,100.00,965.70,999.31,279,3.73,3.73,-39,1
1704393106,2024-01-04 19:31,100.00,965.66,999.28,279,3.75,3.75,-33,1
1704393406,2024-01-04 19:36,100.00,965.72,999.33,279,3.78,3.78,-35,1
1704393706,2024-01-04 19:41,100.00,965.71,999.32,279,3.83,3.83,-48,1
1704394006,2024-01-04 19:46,100.00,965.83,999.44,279,3.84,3.84,-42,1
1704394306,2024-01-04 19:51,100.00,965.91,999.52,279,3.82,3.82,-38,1
1704394606,2024-01-04 19:56,100.00,965.97,999.58,279,3.83,3.83,-41,1
1704394907,2024-01-04 20:01,100.00,966.07,999.68,279,3.77,3.77,-42,1
1704395207,2024-01-04 20:06,100.00,966.21,999.82,279,3.73,3.73,-38,1
1704395507,2024-01-04 20:11,100.00,966.25,999.86,279,3.69,3.69,-39,1
1704395807,2024-01-04 20:16,100.00,966.56,1000.17,279,3.60,3.60,-41,1
1704396107,2024-01-04 20:21,100.00,966.63,1000.24,279,3.47,3.47,-36,1
1704396407,2024-01-04 20:26,100.00,966.75,1000.36,279,3.32,3.32,-41,1
1704397010,2024-01-04 20:36,100.00,966.95,1000.56,279,3.13,3.13,-47,1
1704397311,2024-01-04 20:41,100.00,966.89,1000.51,279,3.10,3.10,-46,1
1704397611,2024-01-04 20:46,100.00,967.23,1000.84,279,3.04,3.04,-43,1
1704397911,2024-01-04 20:51,100.00,967.34,1000.95,279,2.87,2.87,-39,1
1704398211,2024-01-04 20:56,100.00,967.39,1001.00,279,2.69,2.69,-37,1
1704398511,2024-01-04 21:01,100.00,967.44,1001.05,279,2.58,2.58,-42,1
1704398811,2024-01-04 21:06,100.00,967.42,1001.04,279,2.51,2.51,-42,1
1704399111,2024-01-04 21:11,100.00,967.53,1001.14,279,2.53,2.53,-43,1
1704399411,2024-01-04 21:16,100.00,967.64,1001.26,279,2.53,2.53,-44,1
1704399712,2024-01-04 21:21,100.00,967.82,1001.43,279,2.50,2.50,-43,1
1704400012,2024-01-04 21:26,100.00,967.90,1001.52,279,2.48,2.48,-39,1
1704400312,2024-01-04 21:31,100.00,968.02,1001.63,279,2.45,2.45,-45,1
1704400612,2024-01-04 21:36,100.00,968.11,1001.72,279,2.42,2.42,-43,1
1704400912,2024-01-04 21:41,100.00,968.12,1001.73,279,2.38,2.38,-44,1
1704401212,2024-01-04 21:46,100.00,968.20,1001.81,279,2.35,2.35,-42,1
1704401512,2024-01-04 21:51,100.00,968.22,1001.83,279,2.33,2.33,-45,1
1704401813,2024-01-04 21:56,100.00,968.39,1002.00,279,2.33,2.33,-43,1
1704402113,2024-01-04 22:01,100.00,968.48,1002.09,279,2.30,2.30,-37,1
1704402413,2024-01-04 22:06,100.00,968.52,1002.13,279,2.29,2.29,-36,1
1704402713,2024-01-04 22:11,100.00,968.53,1002.14,279,2.30,2.30,-41,1
1704403013,2024-01-04 22:16,100.00,968.55,1002.16,279,2.30,2.30,-45,1
1704403313,2024-01-04 22:21,100.00,968.70,1002.32,279,2.27,2.27,-37,1
1704403613,2024-01-04 22:26,100.00,968.70,1002.32,279,2.24,2.24,-37,1
1704403914,2024-01-04 22:31,100.00,968.69,1002.31,279,2.22,2.22,-45,1
1704404214,2024-01-04 22:36,100.00,968.84,1002.46,279,2.18,2.18,-37,1
1704404514,2024-01-04 22:41,100.00,969.17,1002.79,279,2.08,2.08,-38,1
1704404814,2024-01-04 22:46,100.00,969.34,1002.96,279,1.97,1.97,-37,1
1704405114,2024-01-04 22:51,100.00,969.51,1003.13,279,1.87,1.87,-42,1
1704405414,2024-01-04 22:56,100.00,969.79,1003.41,279,1.74,1.74,-45,1
1704405714,2024-01-04 23:01,100.00,970.00,1003.61,279,1.53,1.53,-38,1
1704406014,2024-01-04 23:06,100.00,970.12,1003.73,279,1.31,1.31,-48,1
1704406314,2024-01-04 23:11,100.00,970.09,1003.70,279,1.14,1.14,-45,1
1704406615,2024-01-04 23:16,100.00,970.14,1003.75,279,0.95,0.95,-44,1
1704406915,2024-01-04 23:21,100.00,970.37,1003.98,279,0.81,0.81,-41,1
1704407215,2024-01-04 23:26,100.00,970.51,1004.12,279,0.65,0.65,-42,1
1704407515,2024-01-04 23:31,100.00,970.60,1004.22,279,0.57,0.57,-48,1
1704407815,2024-01-04 23:36,100.00,970.68,1004.30,279,0.51,0.51,-42,1
1704408115,2024-01-04 23:41,100.00,970.85,1004.46,279,0.38,0.38,-38,1
1704408415,2024-01-04 23:46,100.00,970.97,1004.58,279,0.27,0.27,-48,1
1704408716,2024-01-04 23:51,100.00,970.99,1004.60,279,0.16,0.16,-46,1
1704409016,2024-01-04 23:56,100.00,971.34,1004.96,279,0.08,0.08,-46,1