1704409316,2024-01-05 00:01,100.00,971.44,1005.06,279,0.03,0.03,-44,1
1704409616,2024-01-05 00:06,100.00,971.61,1005.22,279,-0.07,-0.07,-48,1
1704409916,2024-01-05 00:11,100.00,971.64,1005.25,279,-0.13,-0.13,-43,1
1704410217,2024-01-05 00:16,100.00,971.86,1005.48,279,-0.21,-0.21,-39,1
1704410517,2024-01-05 00:21,100.00,971.88,1005.50,279,-0.27,-0.27,-44,1
1704410818,2024-01-05 00:26,100.00,972.06,1005.68,279,-0.37,-0.37,-45,1
1704411118,2024-01-05 00:31,100.00,972.13,1005.74,279,-0.50,-0.50,-47,1
1704411418,2024-01-05 00:36,100.00,972.32,1005.93,279,-0.62,-0.62,-40,1
1704411718,2024-01-05 00:41,100.00,972.43,1006.04,279,-0.69,-0.69,-37,1
1704412018,2024-01-05 00:46,100.00,972.53,1006.15,279,-0.73,-0.73,-39,1
1704412318,2024-01-05 00:51,100.00,972.69,1006.30,279,-0.80,-0.80,-40,1
1704412618,2024-01-05 00:56,100.00,972.81,1006.42,279,-0.86,-0.86,-37,1
1704412918,2024-01-05 01:01,100.00,972.88,1006.50,279,-0.88,-0.88,-37,1
1704413219,2024-01-05 01:06,100.00,972.96,1006.57,279,-0.89,-0.89,-46,1
1704413519,2024-01-05 01:11,100.00,973.16,1006.77,279,-0.88,-0.88,-44,1
1704413819,2024-01-05 01:16,100.00,973.24,1006.85,279,-0.96,-0.96,-40,1
1704414119,2024-01-05 01:21,100.00,973.41,1007.02,279,-0.96,-0.96,-49,1
1704414419,2024-01-05 01:26,100.00,973.55,1007.16,279,-0.97,-0.97,-48,1
1704414719,2024-01-05 01:31,100.00,973.71,1007.33,279,-0.96,-0.96,-39,1
1704415019,2024-01-05 01:36,100.00,973.77,1007.39,279,-0.98,-0.98,-42,1
1704415319,2024-01-05 01:41,100.00,973.95,1007.56,279,-1.02,-1.02,-47,1
1704415620,2024-01-05 01:47,100.00,973.99,1007.61,279,-1.05,-1.05,-39,1
1704415920,2024-01-05 01:52,100.00,973.90,1007.52,279,-1.10,-1.10,-44,1
1704416220,2024-01-05 01:57,100.00,973.99,1007.61,279,-1.12,-1.12,-39,1
1704416520,2024-01-05 02:02,100.00,973.92,1007.53,279,-1.15,-1.15,-45,1
1704416820,2024-01-05 02:07,100.00,974.16,1007.78,279,-1.20,-1.20,-43,1
1704417120,2024-01-05 02:12,100.00,974.19,1007.80,279,-1.17,-1.17,-38,1
1704417420,2024-01-05 02:17,100.00,974.14,1007.76,279,-1.13,-1.13,-36,1
1704417720,2024-01-05 02:22,100.00,974.13,1007.74,279,-1.10,-1.10,-46,1
1704418021,2024-01-05 02:27,100.00,974.23,1007.84,279,-1.13,-1.13,-44,1
1704418321,2024-01-05 02:32,100.00,974.24,1007.85,279,-1.15,-1.15,-42,1
1704418621,2024-01-05 02:37,100.00,974.29,1007.91,279,-1.14,-1.14,-42,1
1704418921,2024-01-05 02:42,100.00,974.29,1007.91,279,-1.15,-1.15,-41,1
1704419221,2024-01-05 02:47,100.00,974.33,1007.95,279,-1.17,-1.17,-41,1
1704419521,2024-01-05 02:52,100.00,974.37,1007.98,279,-1.19,-1.19,-39,1
1704419821,2024-01-05 02:57,100.00,974.25,1007.87,279,-1.18,-1.18,-36,1
1704420121,2024-01-05 03:02,100.00,974.26,1007.87,279,-1.18,-1.18,-36,1
1704420422,2024-01-05 03:07,100.00,974.24,1007.86,279,-1.18,-1.18,-42,1
1704420722,2024-01-05 03:12,100.00,974.31,1007.93,279,-1.15,-1.15,-44,1
1704421022,2024-01-05 03:17,100.00,974.44,1008.05,279,-1.12,-1.12,-43,1
1704421322,2024-01-05 03:22,100.00,974.53,1008.14,279,-1.11,-1.11,-40,1
1704421622,2024-01-05 03:27,100.00,974.52,1008.14,279,-1.10,-1.10,-35,1
1704421922,2024-01-05 03:32,100.00,974.56,1008.17,279,-1.09,-1.09,-36,1
1704422223,2024-01-05 03:37,100.00,974.58,1008.19,279,-1.09,-1.09,-47,1
1704422523,2024-01-05 03:42,100.00,974.65,1008.27,279,-1.10,-1.10,-44,1
1704422823,2024-01-05 03:47,100.00,974.66,1008.27,279,-1.09,-1.09,-44,1
1704423123,2024-01-05 03:52,100.00,974.70,1008.32,279,-1.07,-1.07,-41,1
1704423423,2024-01-05 03:57,100.00,974.81,1008.43,279,-1.06,-1.06,-42,1
1704423723,2024-01-05 04:02,100.00,974.80,1008.42,279,-1.05,-1.05,-39,1
1704424023,2024-01-05 04:07,100.00,974.84,1008.46,279,-1.03,-1.03,-37,1
1704424324,2024-01-05 04:12,100.00,974.87,1008.49,279,-1.00,-1.00,-46,1
1704424624,2024-01-05 04:17,100.00,974.91,1008.53,279,-0.96,-0.96,-40,1
1704424924,2024-01-05 04:22,100.00,974.91,1008.53,279,-0.96,-0.96,-34,1
1704425224,2024-01-05 04:27,100.00,974.96,1008.57,279,-0.95,-0.95,-43,1
1704425524,2024-01-05 04:32,100.00,975.08,1008.69,279,-0.95,-0.95,-36,1
1704425824,2024-01-05 04:37,100.00,975.14,1008.75,279,-0.92,-0.92,-43,1
1704426124,2024-01-05 04:42,100.00,975.14,1008.76,279,-0.92,-0.92,-39,1
1704426424,2024-01-05 04:47,100.00,975.21,1008.83,279,-0.92,-0.92,-38,1
1704426724,2024-01-05 04:52,100.00,975.27,1008.88,279,-0.92,-0.92,-43,1
1704427025,2024-01-05 04:57,100.00,975.33,1008.94,279,-0.92,-0.92,-40,1
1704427325,2024-01-05 05:02,100.00,975.28,1008.90,279,-0.92,-0.92,-37,1
1704427625,2024-01-05 05:07,100.00,975.31,1008.93,279,-0.92,-0.92,-44,1
1704427925,2024-01-05 05:12,100.00,975.42,1009.03,279,-0.91,-0.91,-43,1
1704428225,2024-01-05 05:17,100.00,975.34,1008.96,279,-0.91,-0.91,-39,1
1704428525,2024-01-05 05:22,100.00,975.37,1008.99,279,-0.90,-0.90,-34,1
1704428825,2024-01-05 05:27,100.00,975.44,1009.06,279,-0.91,-0.91,-35,1
1704429125,2024-01-05 05:32,100.00,975.59,1009.21,279,-0.92,-0.92,-39,1
1704429426,2024-01-05 05:37,100.00,975.61,1009.22,279,-0.93,-0.93,-49,1
1704429726,2024-01-05 05:42,100.00,975.65,1009.27,279,-0.95,-0.95,-43,1
1704430026,2024-01-05 05:47,100.00,975.73,1009.34,279,-0.99,-0.99,-36,1
1704430326,2024-01-05 05:52,100.00,975.74,1009.35,279,-1.01,-1.01,-41,1
1704430626,2024-01-05 05:57,100.00,975.82,1009.43,279,-1.06,-1.06,-37,1
1704430926,2024-01-05 06:02,100.00,975.87,1009.48,279,-1.08,-1.08,-45,1
1704431226,2024-01-05 06:07,100.00,975.97,1009.59,279,-1.13,-1.13,-36,1
1704431526,2024-01-05 06:12,100.00,976.01,1009.62,279,-1.19,-1.19,-37,1
1704431827,2024-01-05 06:17,100.00,976.06,1009.67,279,-1.28,-1.28,-40,1
1704432127,2024-01-05 06:22,100.00,976.20,1009.81,279,-1.42,-1.42,-40,1
1704432427,2024-01-05 06:27,100.00,976.28,1009.89,279,-1.55,-1.55,-36,1
1704432727,2024-01-05 06:32,100.00,976.38,1009.99,279,-1.66,-1.66,-45,1
1704433027,2024-01-05 06:37,100.00,976.43,1010.04,279,-1.77,-1.77,-34,1
1704433327,2024-01-05 06:42,100.00,976.47,1010.09,279,-1.85,-1.85,-34,1
1704433627,2024-01-05 06:47,100.00,976.63,1010.25,279,-1.97,-1.97,-37,1
1704433928,2024-01-05 06:52,100.00,976.74,1010.35,279,-2.05,-2.05,-43,1
1704434228,2024-01-05 06:57,100.00,976.78,1010.40,279,-2.12,-2.12,-44,1
1704434528,2024-01-05 07:02,100.00,976.97,1010.59,279,-2.19,-2.19,-38,1
1704434828,2024-01-05 07:07,100.00,977.11,1010.73,279,-2.20,-2.20,-41,1
1704435128,2024-01-05 07:12,100.00,977.26,1010.87,279,-2.20,-2.20,-36,1
1704435428,2024-01-05 07:17,100.00,977.28,1010.89,279,-2.20,-2.20,-33,1
1704435728,2024-01-05 07:22,100.00,977.32,1010.93,279,-2.20,-2.20,-34,1
1704436028,2024-01-05 07:27,100.00,977.35,1010.97,279,-2.19,-2.19,-46,1
1704436329,2024-01-05 07:32,100.00,977.34,1010.95,279,-2.18,-2.18,-44,1
1704436629,2024-01-05 07:37,100.00,977.30,1010.91,279,-2.17,-2.17,-36,1
1704436929,2024-01-05 07:42,100.00,977.40,1011.01,279,-2.17,-2.17,-48,1
1704437229,2024-01-05 07:47,100.00,977.29,1010.90,279,-2.21,-2.21,-46,1
1704437529,2024-01-05 07:52,100.00,977.28,1010.89,279,-2.22,-2.22,-37,1
1704437829,2024-01-05 07:57,100.00,977.15,1010.76,279,-2.23,-2.23,-45,1
1704438129,2024-01-05 08:02,100.00,977.22,1010.83,279,-2.25,-2.25,-31,1
1704438430,2024-01-05 08:07,100.00,977.24,1010.86,279,-2.21,-2.21,-46,1
1704438730,2024-01-05 08:12,100.00,977.31,1010.93,279,-2.21,-2.21,-37,1
1704439333,2024-01-05 08:22,100.00,977.23,1010.84,279,-2.15,-2.15,-45,1
1704439633,2024-01-05 08:27,100.00,977.29,1010.91,279,-2.12,-2.12,-43,1
1704439933,2024-01-05 08:32,100.00,977.11,1010.73,279,-2.11,-2.11,-41,1
1704440233,2024-01-05 08:37,100.00,977.27,1010.88,279,-2.10,-2.10,-41,1
1704440533,2024-01-05 08:42,100.00,977.12,1010.74,279,-2.08,-2.08,-36,1
1704440833,2024-01-05 08:47,100.00,977.14,1010.75,279,-2.07,-2.07,-33,1
1704441134,2024-01-05 08:52,100.00,977.10,1010.71,279,-2.05,-2.05,-40,1
1704441434,2024-01-05 08:57,100.00,977.20,1010.81,279,-2.03,-2.03,-41,1
1704441734,2024-01-05 09:02,100.00,977.02,1010.64,279,-2.02,-2.02,-41,1
1704442034,2024-01-05 09:07,100.00,977.09,1010.71,279,-2.01,-2.01,-45,1
1704442334,2024-01-05 09:12,100.00,977.02,1010.64,279,-2.10,-2.10,-40,1
1704442634,2024-01-05 09:17,100.00,977.28,1010.89,279,-2.06,-2.06,-37,1
1704442935,2024-01-05 09:22,100.00,977.08,1010.69,279,-2.06,-2.06,-33,1
1704443235,2024-01-05 09:27,100.00,977.29,1010.91,279,-2.00,-2.00,-40,1
1704443535,2024-01-05 09:32,100.00,977.34,1010.96,279,-1.97,-1.97,-41,1
1704443835,2024-01-05 09:37,100.00,977.30,1010.92,279,-1.95,-1.95,-45,1
1704444135,2024-01-05 09:42,100.00,977.49,1011.11,279,-1.93,-1.93,-42,1
1704444435,2024-01-05 09:47,100.00,977.39,1011.00,279,-1.91,-1.91,-35,1
1704444735,2024-01-05 09:52,100.00,977.46,1011.08,279,-1.94,-1.94,-33,1
1704445035,2024-01-05 09:57,100.00,977.46,1011.07,279,-1.91,-1.91,-38,1
1704445336,2024-01-05 10:02,100.00,977.67,1011.29,279,-1.82,-1.82,-45,1
1704445636,2024-01-05 10:07,100.00,977.80,1011.42,279,-1.68,-1.68,-45,1
1704445936,2024-01-05 10:12,100.00,977.95,1011.56,279,-1.57,-1.57,-41,1
1704446236,2024-01-05 10:17,100.00,978.00,1011.61,279,-1.52,-1.52,-41,1
1704446536,2024-01-05 10:22,100.00,977.81,1011.42,279,-1.46,-1.46,-39,1
1704446836,2024-01-05 10:27,100.00,977.88,1011.49,279,-1.38,-1.38,-38,1
1704447136,2024-01-05 10:32,100.00,977.90,1011.52,279,-1.28,-1.28,-48,1
1704447437,2024-01-05 10:37,100.00,977.88,1011.50,279,-1.22,-1.22,-48,1
1704447737,2024-01-05 10:42,100.00,977.77,1011.38,279,-1.14,-1.14,-44,1
1704448037,2024-01-05 10:47,100.00,977.70,1011.31,279,-1.06,-1.06,-46,1
1704448337,2024-01-05 10:52,100.00,977.75,1011.36,279,-1.03,-1.03,-42,1
1704448637,2024-01-05 10:57,100.00,977.85,1011.47,279,-1.06,-1.06,-38,1
1704448937,2024-01-05 11:02,100.00,977.91,1011.52,279,-1.01,-1.01,-43,1
1704449237,2024-01-05 11:07,100.00,977.97,1011.58,279,-0.89,-0.89,-39,1
1704449538,2024-01-05 11:12,100.00,977.93,1011.55,279,-0.71,-0.71,-44,1
1704449838,2024-01-05 11:17,100.00,978.02,1011.63,279,-0.56,-0.56,-47,1
1704450138,2024-01-05 11:22,100.00,977.94,1011.55,279,-0.46,-0.46,-46,1
1704450438,2024-01-05 11:27,100.00,977.91,1011.52,279,-0.44,-0.44,-38,1
1704450739,2024-01-05 11:32,100.00,977.93,1011.54,279,-0.43,-0.43,-34,1
1704451039,2024-01-05 11:37,100.00,977.81,1011.42,279,-0.32,-0.32,-45,1
1704451339,2024-01-05 11:42,100.00,977.74,1011.36,279,-0.27,-0.27,-44,1
1704451639,2024-01-05 11:47,100.00,977.66,1011.28,279,-0.24,-0.24,-44,1
1704451939,2024-01-05 11:52,100.00,977.68,1011.29,279,-0.29,-0.29,-38,1
1704452239,2024-01-05 11:57,100.00,977.71,1011.33,279,-0.33,-0.33,-46,1
1704452539,2024-01-05 12:02,100.00,977.65,1011.26,279,-0.35,-0.35,-47,1
1704452839,2024-01-05 12:07,100.00,977.57,1011.19,279,-0.42,-0.42,-35,1
1704453140,2024-01-05 12:12,100.00,977.68,1011.29,279,-0.45,-0.45,-38,1
1704453440,2024-01-05 12:17,100.00,977.61,1011.22,279,-0.52,-0.52,-42,1
1704453740,2024-01-05 12:22,100.00,977.63,1011.24,279,-0.43,-0.43,-46,1
1704454040,2024-01-05 12:27,100.00,977.59,1011.21,279,-0.33,-0.33,-40,1
1704454340,2024-01-05 12:32,100.00,977.60,1011.21,279,-0.18,-0.18,-48,1
1704454640,2024-01-05 12:37,100.00,977.63,1011.24,279,-0.03,-0.03,-38,1
1704454940,2024-01-05 12:42,100.00,977.73,1011.34,279,0.09,0.09,-39,1
1704455240,2024-01-05 12:47,100.00,977.71,1011.33,279,-0.01,-0.01,-35,1
1704455541,2024-01-05 12:52,100.00,977.76,1011.37,279,-0.12,-0.12,-41,1
1704455841,2024-01-05 12:57,100.00,977.75,1011.36,279,-0.11,-0.11,-44,1
1704456141,2024-01-05 13:02,100.00,977.72,1011.34,279,-0.11,-0.11,-44,1
1704456441,2024-01-05 13:07,100.00,977.61,1011.23,279,-0.14,-0.14,-41,1
1704456741,2024-01-05 13:12,100.00,977.78,1011.39,279,-0.12,-0.12,-36,1
1704457042,2024-01-05 13:17,100.00,977.70,1011.32,279,-0.14,-0.14,-39,1
1704457342,2024-01-05 13:22,100.00,977.68,1011.29,279,-0.09,-0.09,-38,1
1704457642,2024-01-05 13:27,100.00,977.52,1011.13,279,-0.05,-0.05,-44,1
1704457942,2024-01-05 13:32,100.00,977.38,1011.00,279,-0.05,-0.05,-42,1
1704458242,2024-01-05 13:37,100.00,977.33,1010.95,279,-0.10,-0.10,-40,1
1704458542,2024-01-05 13:42,100.00,977.27,1010.89,279,-0.16,-0.16,-38,1
1704458842,2024-01-05 13:47,100.00,977.37,1010.99,279,-0.21,-0.21,-38,1
1704459143,2024-01-05 13:52,100.00,977.35,1010.97,279,-0.30,-0.30,-41,1
1704459443,2024-01-05 13:57,100.00,977.43,1011.05,279,-0.31,-0.31,-47,1
1704459743,2024-01-05 14:02,100.00,977.48,1011.09,279,-0.33,-0.33,-45,1
1704460043,2024-01-05 14:07,100.00,977.39,1011.01,279,-0.38,-0.38,-41,1
1704460343,2024-01-05 14:12,100.00,977.47,1011.09,279,-0.38,-0.38,-38,1
1704460643,2024-01-05 14:17,100.00,977.37,1010.98,279,-0.37,-0.37,-39,1
1704460944,2024-01-05 14:22,100.00,977.36,1010.97,279,-0.35,-0.35,-33,1
1704461244,2024-01-05 14:27,100.00,977.24,1010.85,279,-0.36,-0.36,-42,1
1704461544,2024-01-05 14:32,100.00,977.12,1010.74,279,-0.44,-0.44,-45,1
1704461844,2024-01-05 14:37,100.00,977.08,1010.69,279,-0.45,-0.45,-43,1
1704462144,2024-01-05 14:42,100.00,977.02,1010.63,279,-0.47,-0.47,-41,1
1704462444,2024-01-05 14:47,100.00,977.14,1010.75,279,-0.46,-0.46,-42,1
1704462744,2024-01-05 14:52,100.00,977.06,1010.67,279,-0.47,-0.47,-41,1
1704463044,2024-01-05 14:57,100.00,977.08,1010.69,279,-0.41,-0.41,-45,1
1704463345,2024-01-05 15:02,100.00,977.06,1010.68,279,-0.38,-0.38,-41,1
1704463645,2024-01-05 15:07,100.00,977.04,1010.66,279,-0.43,-0.43,-33,1
1704463945,2024-01-05 15:12,100.00,977.08,1010.69,279,-0.53,-0.53,-44,1
1704464245,2024-01-05 15:17,100.00,977.16,1010.78,279,-0.58,-0.58,-43,1
1704464545,2024-01-05 15:22,100.00,977.18,1010.79,279,-0.58,-0.58,-37,1
1704464845,2024-01-05 15:27,100.00,977.12,1010.73,279,-0.55,-0.55,-39,1
1704465145,2024-01-05 15:32,100.00,977.04,1010.65,279,-0.57,-0.57,-35,1
1704465446,2024-01-05 15:37,100.00,977.03,1010.64,279,-0.59,-0.59,-33,1
1704465746,2024-01-05 15:42,100.00,977.01,1010.62,279,-0.56,-0.56,-39,1
1704466046,2024-01-05 15:47,100.00,976.83,1010.44,279,-0.62,-0.62,-43,1
1704466346,2024-01-05 15:52,100.00,976.84,1010.46,279,-0.65,-0.65,-42,1
1704466646,2024-01-05 15:57,100.00,976.86,1010.47,279,-0.61,-0.61,-41,1
1704466946,2024-01-05 16:02,100.00,976.83,1010.44,279,-0.59,-0.59,-40,1
1704467246,2024-01-05 16:07,100.00,976.81,1010.42,279,-0.61,-0.61,-39,1
1704467547,2024-01-05 16:12,100.00,976.76,1010.38,279,-0.65,-0.65,-33,1
1704467847,2024-01-05 16:17,100.00,976.67,1010.28,279,-0.65,-0.65,-41,1
1704468147,2024-01-05 16:22,100.00,976.65,1010.26,279,-0.68,-0.68,-48,1
1704468447,2024-01-05 16:27,100.00,976.61,1010.23,279,-0.70,-0.70,-43,1
1704468747,2024-01-05 16:32,100.00,976.66,1010.27,279,-0.70,-0.70,-41,1
1704469047,2024-01-05 16:37,100.00,976.60,1010.21,279,-0.77,-0.77,-39,1
1704469347,2024-01-05 16:42,100.00,976.67,1010.28,279,-0.77,-0.77,-40,1
1704469647,2024-01-05 16:47,100.00,976.78,1010.40,279,-0.76,-0.76,-37,1
1704469948,2024-01-05 16:52,100.00,976.71,1010.32,279,-0.79,-0.79,-38,1
1704470248,2024-01-05 16:57,100.00,976.67,1010.29,279,-0.84,-0.84,-39,1
1704470548,2024-01-05 17:02,100.00,976.64,1010.25,279,-0.82,-0.82,-32,1
1704470848,2024-01-05 17:07,100.00,976.50,1010.11,279,-0.83,-0.83,-43,1
1704471148,2024-01-05 17:12,100.00,976.49,1010.11,279,-0.84,-0.84,-34,1
1704471448,2024-01-05 17:17,100.00,976.72,1010.33,279,-0.80,-0.80,-40,1
1704471748,2024-01-05 17:22,100.00,976.81,1010.43,279,-0.79,-0.79,-38,1
1704472049,2024-01-05 17:27,100.00,976.71,1010.32,279,-0.77,-0.77,-41,1
1704472349,2024-01-05 17:32,100.00,976.55,1010.16,279,-0.78,-0.78,-44,1
1704472649,2024-01-05 17:37,100.00,976.53,1010.15,279,-0.80,-0.80,-45,1
1704472949,2024-01-05 17:42,100.00,976.59,1010.21,279,-0.81,-0.81,-41,1
1704473249,2024-01-05 17:47,100.00,976.52,1010.13,279,-0.82,-0.82,-36,1
1704473550,2024-01-05 17:52,100.00,976.56,1010.18,279,-0.83,-0.83,-43,1
1704473851,2024-01-05 17:57,100.00,976.57,1010.18,279,-0.81,-0.81,-40,1
1704474151,2024-01-05 18:02,100.00,976.60,1010.21,279,-0.82,-0.82,-45,1
1704474451,2024-01-05 18:07,100.00,976.55,1010.16,279,-0.82,-0.82,-39,1
1704474751,2024-01-05 18:12,100.00,976.50,1010.11,279,-0.79,-0.79,-38,1
1704475052,2024-01-05 18:17,100.00,976.47,1010.09,279,-0.77,-0.77,-47,1
1704475352,2024-01-05 18:22,100.00,976.49,1010.10,279,-0.73,-0.73,-44,1
1704475652,2024-01-05 18:27,100.00,976.56,1010.17,279,-0.70,-0.70,-42,1
1704475952,2024-01-05 18:32,100.00,976.66,1010.27,279,-0.66,-0.66,-37,1
1704476253,2024-01-05 18:37,100.00,976.70,1010.31,279,-0.64,-0.64,-41,1
1704476553,2024-01-05 18:42,100.00,976.78,1010.40,279,-0.64,-0.64,-41,1
1704476853,2024-01-05 18:47,100.00,976.74,1010.35,279,-0.63,-0.63,-45,1
1704477153,2024-01-05 18:52,100.00,976.70,1010.32,279,-0.63,-0.63,-42,1
1704477453,2024-01-05 18:57,100.00,976.69,1010.30,279,-0.62,-0.62,-43,1
1704477754,2024-01-05 19:02,100.00,976.72,1010.33,279,-0.62,-0.62,-35,1
1704478054,2024-01-05 19:07,100.00,976.69,1010.30,279,-0.62,-0.62,-39,1
1704478354,2024-01-05 19:12,100.00,976.72,1010.34,279,-0.62,-0.62,-35,1
1704478655,2024-01-05 19:17,100.00,976.75,1010.36,279,-0.63,-0.63,-48,1
1704478955,2024-01-05 19:22,100.00,976.72,1010.34,279,-0.60,-0.60,-48,1
1704479257,2024-01-05 19:27,100.00,976.75,1010.37,279,-0.58,-0.58,-46,1
1704479557,2024-01-05 19:32,100.00,976.70,1010.31,279,-0.56,-0.56,-40,1
1704479859,2024-01-05 19:37,100.00,976.78,1010.39,279,-0.57,-0.57,-44,1
1704480160,2024-01-05 19:42,100.00,976.70,1010.32,279,-0.59,-0.59,-37,1
1704480463,2024-01-05 19:47,100.00,976.64,1010.26,279,-0.60,-0.60,-46,1
1704480764,2024-01-05 19:52,100.00,976.54,1010.15,279,-0.61,-0.61,-45,1
1704481065,2024-01-05 19:57,100.00,976.51,1010.13,279,-0.60,-0.60,-45,1
1704481368,2024-01-05 20:02,100.00,976.44,1010.06,279,-0.58,-0.58,-39,1
1704481668,2024-01-05 20:07,100.00,976.49,1010.10,279,-0.57,-0.57,-46,1
1704481969,2024-01-05 20:12,100.00,976.46,1010.08,279,-0.55,-0.55,-41,1
1704482269,2024-01-05 20:17,100.00,976.46,1010.07,279,-0.52,-0.52,-42,1
1704482569,2024-01-05 20:22,100.00,976.47,1010.09,279,-0.50,-0.50,-45,1
1704482873,2024-01-05 20:27,100.00,976.31,1009.92,279,-0.49,-0.49,-42,1
1704483173,2024-01-05 20:32,100.00,976.27,1009.88,279,-0.46,-0.46,-45,1
1704483473,2024-01-05 20:37,100.00,976.18,1009.80,279,-0.45,-0.45,-37,1
1704483774,2024-01-05 20:42,100.00,976.22,1009.83,279,-0.48,-0.48,-35,1
1704484075,2024-01-05 20:47,100.00,976.15,1009.76,279,-0.49,-0.49,-40,1
1704484375,2024-01-05 20:52,100.00,976.03,1009.65,279,-0.52,-0.52,-46,1
1704484675,2024-01-05 20:57,100.00,976.01,1009.62,279,-0.57,-0.57,-40,1
1704484975,2024-01-05 21:02,100.00,976.02,1009.63,279,-0.61,-0.61,-39,1
1704485579,2024-01-05 21:12,100.00,976.01,1009.62,279,-0.71,-0.71,-42,1
1704485879,2024-01-05 21:17,100.00,976.02,1009.63,279,-0.74,-0.74,-47,1
1704486180,2024-01-05 21:23,100.00,976.00,1009.61,279,-0.76,-0.76,-42,1
1704486480,2024-01-05 21:28,100.00,975.95,1009.56,279,-0.78,-0.78,-45,1
1704486780,2024-01-05 21:33,100.00,975.99,1009.60,279,-0.80,-0.80,-38,1
1704488295,2024-01-05 21:58,100.00,975.91,1009.53,279,-0.94,-0.94,-47,1
1704488595,2024-01-05 22:03,100.00,976.04,1009.65,279,-1.01,-1.01,-41,1
1704488897,2024-01-05 22:08,100.00,976.13,1009.75,279,-1.07,-1.07,-43,1
1704489197,2024-01-05 22:13,100.00,975.98,1009.60,279,-1.15,-1.15,-47,1
1704489498,2024-01-05 22:18,100.00,975.98,1009.59,279,-1.20,-1.20,-44,1
1704489798,2024-01-05 22:23,100.00,976.07,1009.68,279,-1.24,-1.24,-40,1
1704490098,2024-01-05 22:28,100.00,975.87,1009.49,279,-1.28,-1.28,-38,1
1704490398,2024-01-05 22:33,100.00,975.98,1009.59,279,-1.34,-1.34,-38,1
1704490699,2024-01-05 22:38,100.00,975.91,1009.52,279,-1.37,-1.37,-44,1
1704491000,2024-01-05 22:43,100.00,975.75,1009.36,279,-1.41,-1.41,-36,1
1704491301,2024-01-05 22:48,100.00,975.75,1009.37,279,-1.45,-1.45,-42,1
1704491601,2024-01-05 22:53,100.00,975.71,1009.32,279,-1.49,-1.49,-42,1
1704491902,2024-01-05 22:58,100.00,975.68,1009.30,279,-1.51,-1.51,-44,1
1704492203,2024-01-05 23:03,100.00,975.63,1009.25,279,-1.52,-1.52,-43,1
1704492503,2024-01-05 23:08,100.00,975.62,1009.23,279,-1.54,-1.54,-44,1
1704492803,2024-01-05 23:13,100.00,975.48,1009.09,279,-1.56,-1.56,-34,1
1704493103,2024-01-05 23:18,100.00,975.37,1008.98,279,-1.56,-1.56,-35,1
1704493404,2024-01-05 23:23,100.00,975.46,1009.07,279,-1.56,-1.56,-47,1
1704493704,2024-01-05 23:28,100.00,975.33,1008.95,279,-1.56,-1.56,-44,1
1704494004,2024-01-05 23:33,100.00,975.46,1009.07,279,-1.57,-1.57,-46,1
1704494305,2024-01-05 23:38,100.00,975.48,1009.09,279,-1.59,-1.59,-40,1
1704494605,2024-01-05 23:43,100.00,975.46,1009.08,279,-1.57,-1.57,-42,1
1704494905,2024-01-05 23:48,100.00,975.38,1009.00,279,-1.57,-1.57,-34,1
1704495205,2024-01-05 23:53,100.00,975.46,1009.08,279,-1.54,-1.54,-34,1
1704495506,2024-01-05 23:58,100.00,975.41,1009.03,279,-1.53,-1.53,-37,1