1704495806,2024-01-06 00:03,100.00,975.33,1008.94,279,-1.50,-1.50,-36,1
1704496106,2024-01-06 00:08,100.00,975.36,1008.97,279,-1.48,-1.48,-43,1
1704496406,2024-01-06 00:13,100.00,975.39,1009.01,279,-1.45,-1.45,-43,1
1704496706,2024-01-06 00:18,100.00,975.31,1008.93,279,-1.41,-1.41,-37,1
1704497006,2024-01-06 00:23,100.00,975.27,1008.89,279,-1.31,-1.31,-39,1
1704497306,2024-01-06 00:28,100.00,975.20,1008.81,279,-1.22,-1.22,-36,1
1704497607,2024-01-06 00:33,100.00,975.12,1008.73,279,-1.21,-1.21,-44,1
1704497907,2024-01-06 00:38,100.00,975.08,1008.69,279,-1.22,-1.22,-45,1
1704498207,2024-01-06 00:43,100.00,975.05,1008.67,279,-1.23,-1.23,-40,1
1704498507,2024-01-06 00:48,100.00,975.03,1008.65,279,-1.26,-1.26,-34,1
1704498807,2024-01-06 00:53,100.00,975.01,1008.62,279,-1.27,-1.27,-38,1
1704499107,2024-01-06 00:58,100.00,974.90,1008.51,279,-1.28,-1.28,-37,1
1704499407,2024-01-06 01:03,100.00,974.75,1008.37,279,-1.35,-1.35,-45,1
1704499708,2024-01-06 01:08,100.00,974.87,1008.49,279,-1.45,-1.45,-43,1
1704500008,2024-01-06 01:13,100.00,975.06,1008.68,279,-1.53,-1.53,-39,1
1704500308,2024-01-06 01:18,100.00,975.09,1008.70,279,-1.62,-1.62,-39,1
1704500608,2024-01-06 01:23,100.00,975.03,1008.65,279,-1.70,-1.70,-39,1
1704500908,2024-01-06 01:28,100.00,975.23,1008.84,279,-1.77,-1.77,-41,1
1704501208,2024-01-06 01:33,100.00,975.33,1008.94,279,-1.84,-1.84,-41,1
1704501508,2024-01-06 01:38,100.00,975.36,1008.98,279,-1.90,-1.90,-38,1
1704501808,2024-01-06 01:43,100.00,975.34,1008.96,279,-1.97,-1.97,-43,1
1704502109,2024-01-06 01:48,100.00,975.29,1008.90,279,-2.05,-2.05,-46,1
1704502409,2024-01-06 01:53,100.00,975.28,1008.89,279,-2.12,-2.12,-46,1
1704502709,2024-01-06 01:58,100.00,975.25,1008.87,279,-2.15,-2.15,-38,1
1704503009,2024-01-06 02:03,100.00,975.13,1008.75,279,-2.19,-2.19,-40,1
1704503309,2024-01-06 02:08,100.00,975.18,1008.80,279,-2.21,-2.21,-35,1
1704503609,2024-01-06 02:13,100.00,975.20,1008.81,279,-2.21,-2.21,-51,1
1704503909,2024-01-06 02:18,100.00,975.15,1008.76,279,-2.18,-2.18,-31,1
1704504209,2024-01-06 02:23,100.00,975.17,1008.79,279,-2.13,-2.13,-36,1
1704504510,2024-01-06 02:28,100.00,975.28,1008.89,279,-2.06,-2.06,-43,1
1704504810,2024-01-06 02:33,100.00,975.23,1008.84,279,-2.00,-2.00,-45,1
1704505110,2024-01-06 02:38,100.00,975.19,1008.80,279,-1.94,-1.94,-40,1
1704505410,2024-01-06 02:43,100.00,975.14,1008.76,279,-1.90,-1.90,-41,1
1704505710,2024-01-06 02:48,100.00,975.20,1008.82,279,-1.88,-1.88,-39,1
1704506010,2024-01-06 02:53,100.00,975.09,1008.71,279,-1.84,-1.84,-37,1
1704506310,2024-01-06 02:58,100.00,975.15,1008.76,279,-1.79,-1.79,-38,1
1704506610,2024-01-06 03:03,100.00,975.13,1008.75,279,-1.76,-1.76,-34,1
1704506911,2024-01-06 03:08,100.00,975.09,1008.71,279,-1.72,-1.72,-43,1
1704507211,2024-01-06 03:13,100.00,975.13,1008.75,279,-1.67,-1.67,-43,1
1704507511,2024-01-06 03:18,100.00,975.08,1008.70,279,-1.64,-1.64,-43,1
1704507811,2024-01-06 03:23,100.00,975.04,1008.66,279,-1.61,-1.61,-42,1
1704508111,2024-01-06 03:28,100.00,974.96,1008.58,279,-1.59,-1.59,-44,1
1704508411,2024-01-06 03:33,100.00,974.99,1008.61,279,-1.56,-1.56,-34,1
1704508711,2024-01-06 03:38,100.00,974.99,1008.60,279,-1.55,-1.55,-38,1
1704509011,2024-01-06 03:43,100.00,975.06,1008.67,279,-1.55,-1.55,-41,1
1704509311,2024-01-06 03:48,100.00,975.07,1008.68,279,-1.52,-1.52,-47,1
1704509612,2024-01-06 03:53,100.00,975.08,1008.70,279,-1.51,-1.51,-44,1
1704509912,2024-01-06 03:58,100.00,975.02,1008.63,279,-1.50,-1.50,-45,1
1704510212,2024-01-06 04:03,100.00,974.95,1008.56,279,-1.49,-1.49,-36,1
1704510512,2024-01-06 04:08,100.00,974.94,1008.55,279,-1.48,-1.48,-47,1
1704510812,2024-01-06 04:13,100.00,974.94,1008.56,279,-1.49,-1.49,-40,1
1704511112,2024-01-06 04:18,100.00,974.94,1008.56,279,-1.49,-1.49,-46,1
1704511412,2024-01-06 04:23,100.00,974.95,1008.56,279,-1.47,-1.47,-44,1
1704511713,2024-01-06 04:28,100.00,974.97,1008.58,279,-1.46,-1.46,-42,1
1704512013,2024-01-06 04:33,100.00,974.95,1008.56,279,-1.46,-1.46,-41,1
1704512313,2024-01-06 04:38,100.00,974.80,1008.42,279,-1.47,-1.47,-39,1
1704512613,2024-01-06 04:43,100.00,974.80,1008.42,279,-1.48,-1.48,-36,1
1704512913,2024-01-06 04:48,100.00,974.88,1008.50,279,-1.49,-1.49,-41,1
1704513213,2024-01-06 04:53,100.00,974.98,1008.60,279,-1.46,-1.46,-43,1
1704513513,2024-01-06 04:58,100.00,974.98,1008.59,279,-1.41,-1.41,-43,1
1704513813,2024-01-06 05:03,100.00,975.04,1008.66,279,-1.36,-1.36,-38,1
1704514113,2024-01-06 05:08,100.00,975.03,1008.65,279,-1.31,-1.31,-44,1
1704514414,2024-01-06 05:13,100.00,974.92,1008.54,279,-1.27,-1.27,-46,1
1704514714,2024-01-06 05:18,100.00,974.87,1008.48,279,-1.25,-1.25,-41,1
1704515014,2024-01-06 05:23,100.00,974.91,1008.52,279,-1.22,-1.22,-37,1
1704515314,2024-01-06 05:28,100.00,974.95,1008.57,279,-1.23,-1.23,-43,1
1704515614,2024-01-06 05:33,100.00,974.81,1008.42,279,-1.20,-1.20,-45,1
1704515914,2024-01-06 05:38,100.00,974.84,1008.45,279,-1.20,-1.20,-45,1
1704516214,2024-01-06 05:43,100.00,974.81,1008.43,279,-1.17,-1.17,-45,1
1704516514,2024-01-06 05:48,100.00,974.72,1008.34,279,-1.15,-1.15,-36,1
1704516815,2024-01-06 05:53,100.00,974.76,1008.37,279,-1.13,-1.13,-40,1
1704517115,2024-01-06 05:58,100.00,974.83,1008.44,279,-1.14,-1.14,-41,1
1704517415,2024-01-06 06:03,100.00,974.81,1008.43,279,-1.14,-1.14,-41,1
1704517715,2024-01-06 06:08,100.00,974.76,1008.38,279,-1.12,-1.12,-36,1
1704518015,2024-01-06 06:13,100.00,974.85,1008.46,279,-1.11,-1.11,-35,1
1704518315,2024-01-06 06:18,100.00,974.89,1008.51,279,-1.11,-1.11,-40,1
1704518615,2024-01-06 06:23,100.00,974.91,1008.52,279,-1.12,-1.12,-35,1
1704518915,2024-01-06 06:28,100.00,975.00,1008.61,279,-1.12,-1.12,-43,1
1704519216,2024-01-06 06:33,100.00,975.10,1008.71,279,-1.14,-1.14,-47,1
1704519516,2024-01-06 06:38,100.00,975.19,1008.81,279,-1.15,-1.15,-42,1
1704519816,2024-01-06 06:43,100.00,975.28,1008.89,279,-1.12,-1.12,-39,1
1704520116,2024-01-06 06:48,100.00,975.32,1008.93,279,-1.08,-1.08,-46,1
1704520416,2024-01-06 06:53,100.00,975.41,1009.03,279,-1.05,-1.05,-42,1
1704520716,2024-01-06 06:58,100.00,975.45,1009.06,279,-1.05,-1.05,-44,1
1704521016,2024-01-06 07:03,100.00,975.44,1009.05,279,-1.05,-1.05,-39,1
1704521316,2024-01-06 07:08,100.00,975.40,1009.01,279,-1.04,-1.04,-49,1
1704521617,2024-01-06 07:13,100.00,975.43,1009.04,279,-1.06,-1.06,-51,1
1704521917,2024-01-06 07:18,100.00,975.51,1009.12,279,-1.06,-1.06,-43,1
1704522217,2024-01-06 07:23,100.00,975.53,1009.15,279,-1.04,-1.04,-40,1
1704522517,2024-01-06 07:28,100.00,975.57,1009.18,279,-1.04,-1.04,-38,1
1704522817,2024-01-06 07:33,100.00,975.59,1009.20,279,-1.03,-1.03,-37,1
1704523117,2024-01-06 07:38,100.00,975.59,1009.20,279,-1.01,-1.01,-41,1
1704523417,2024-01-06 07:43,100.00,975.62,1009.23,279,-0.96,-0.96,-41,1
1704523718,2024-01-06 07:48,100.00,975.66,1009.28,279,-0.93,-0.93,-46,1
1704524018,2024-01-06 07:53,100.00,975.66,1009.28,279,-0.93,-0.93,-40,1
1704524318,2024-01-06 07:58,100.00,975.72,1009.34,279,-0.89,-0.89,-40,1
1704524618,2024-01-06 08:03,100.00,975.67,1009.28,279,-0.83,-0.83,-35,1
1704524918,2024-01-06 08:08,100.00,975.74,1009.36,279,-0.82,-0.82,-41,1
1704525218,2024-01-06 08:13,100.00,975.82,1009.44,279,-0.79,-0.79,-45,1
1704525518,2024-01-06 08:18,100.00,975.76,1009.37,279,-0.79,-0.79,-43,1
1704525818,2024-01-06 08:23,100.00,975.74,1009.35,279,-0.79,-0.79,-49,1
1704526119,2024-01-06 08:28,100.00,975.80,1009.41,279,-0.80,-0.80,-47,1
1704526419,2024-01-06 08:33,100.00,975.80,1009.41,279,-0.78,-0.78,-42,1
1704526719,2024-01-06 08:38,100.00,975.92,1009.53,279,-0.77,-0.77,-41,1
1704527019,2024-01-06 08:43,100.00,975.84,1009.45,279,-0.72,-0.72,-36,1
1704527319,2024-01-06 08:48,100.00,975.87,1009.48,279,-0.65,-0.65,-49,1
1704527619,2024-01-06 08:53,100.00,975.95,1009.57,279,-0.61,-0.61,-47,1
1704527919,2024-01-06 08:58,100.00,975.88,1009.49,279,-0.54,-0.54,-40,1
1704528219,2024-01-06 09:03,100.00,975.87,1009.48,279,-0.50,-0.50,-50,1
1704528520,2024-01-06 09:08,100.00,975.86,1009.48,279,-0.45,-0.45,-47,1
1704528820,2024-01-06 09:13,100.00,975.79,1009.40,279,-0.44,-0.44,-42,1
1704529120,2024-01-06 09:18,100.00,975.80,1009.42,279,-0.38,-0.38,-46,1
1704529420,2024-01-06 09:23,100.00,975.90,1009.51,279,-0.35,-0.35,-46,1
1704529720,2024-01-06 09:28,100.00,976.06,1009.67,279,-0.32,-0.32,-48,1
1704530021,2024-01-06 09:33,100.00,976.16,1009.78,279,-0.24,-0.24,-44,1
1704530321,2024-01-06 09:38,100.00,976.15,1009.76,279,-0.22,-0.22,-38,1
1704530621,2024-01-06 09:43,100.00,976.18,1009.79,279,-0.18,-0.18,-38,1
1704530921,2024-01-06 09:48,100.00,976.23,1009.84,279,-0.20,-0.20,-36,1
1704531221,2024-01-06 09:53,100.00,976.35,1009.96,279,-0.19,-0.19,-39,1
1704531521,2024-01-06 09:58,100.00,976.34,1009.96,279,-0.14,-0.14,-39,1
1704531821,2024-01-06 10:03,100.00,976.38,1009.99,279,-0.07,-0.07,-42,1
1704532122,2024-01-06 10:08,100.00,976.43,1010.05,279,-0.07,-0.07,-42,1
1704532725,2024-01-06 10:18,100.00,976.37,1009.99,279,-0.04,-0.04,-44,1
1704533025,2024-01-06 10:23,100.00,976.44,1010.06,279,0.00,-0.00,-44,1
1704533325,2024-01-06 10:28,100.00,976.44,1010.06,279,0.03,0.03,-42,1
1704533625,2024-01-06 10:33,100.00,976.50,1010.12,279,0.04,0.04,-48,1
1704533925,2024-01-06 10:38,100.00,976.55,1010.16,279,0.04,0.04,-41,1
1704534225,2024-01-06 10:43,100.00,976.67,1010.29,279,0.07,0.07,-44,1
1704534526,2024-01-06 10:48,100.00,976.60,1010.21,279,0.12,0.12,-39,1
1704535129,2024-01-06 10:58,100.00,976.66,1010.27,279,0.21,0.21,-45,1
1704535429,2024-01-06 11:03,100.00,976.66,1010.28,279,0.24,0.24,-46,1
1704535729,2024-01-06 11:08,100.00,976.57,1010.19,279,0.24,0.24,-45,1
1704536029,2024-01-06 11:13,100.00,976.66,1010.28,279,0.25,0.25,-44,1
1704536329,2024-01-06 11:18,100.00,976.73,1010.34,279,0.23,0.23,-42,1
1704536629,2024-01-06 11:23,100.00,976.70,1010.31,279,0.27,0.27,-37,1
1704536929,2024-01-06 11:28,100.00,976.73,1010.35,279,0.25,0.25,-46,1
1704537230,2024-01-06 11:33,100.00,976.75,1010.36,279,0.28,0.28,-46,1
1704537530,2024-01-06 11:38,100.00,976.68,1010.29,279,0.26,0.26,-38,1
1704537830,2024-01-06 11:43,100.00,976.67,1010.28,279,0.26,0.26,-46,1
1704538130,2024-01-06 11:48,100.00,976.66,1010.27,279,0.31,0.31,-39,1
1704538430,2024-01-06 11:53,100.00,976.68,1010.29,279,0.30,0.30,-37,1
1704538730,2024-01-06 11:58,100.00,976.65,1010.26,279,0.31,0.31,-45,1
1704539030,2024-01-06 12:03,100.00,976.61,1010.22,279,0.32,0.32,-44,1
1704539330,2024-01-06 12:08,100.00,976.57,1010.18,279,0.32,0.32,-45,1
1704539631,2024-01-06 12:13,100.00,976.56,1010.18,279,0.29,0.29,-45,1
1704539931,2024-01-06 12:18,100.00,976.59,1010.20,279,0.34,0.34,-41,1
1704540231,2024-01-06 12:23,100.00,976.46,1010.08,279,0.33,0.33,-41,1
1704540532,2024-01-06 12:28,100.00,976.48,1010.09,279,0.32,0.32,-34,1
1704540832,2024-01-06 12:33,100.00,976.43,1010.05,279,0.32,0.32,-46,1
1704541132,2024-01-06 12:38,100.00,976.36,1009.98,279,0.34,0.34,-39,1
1704541432,2024-01-06 12:43,100.00,976.35,1009.96,279,0.39,0.39,-45,1
1704541733,2024-01-06 12:48,100.00,976.36,1009.98,279,0.38,0.38,-41,1
1704542033,2024-01-06 12:53,100.00,976.37,1009.98,279,0.36,0.36,-41,1
1704542333,2024-01-06 12:58,100.00,976.35,1009.96,279,0.32,0.32,-40,1
1704542633,2024-01-06 13:03,100.00,976.39,1010.01,279,0.30,0.30,-39,1
1704542933,2024-01-06 13:08,100.00,976.48,1010.10,279,0.18,0.18,-33,1
1704543233,2024-01-06 13:13,100.00,976.50,1010.12,279,0.08,0.08,-46,1
1704543533,2024-01-06 13:18,100.00,976.49,1010.10,279,0.00,-0.00,-49,1
1704543834,2024-01-06 13:23,100.00,976.48,1010.10,279,-0.05,-0.05,-44,1
1704544134,2024-01-06 13:28,100.00,976.52,1010.13,279,-0.11,-0.11,-41,1
1704544434,2024-01-06 13:33,100.00,976.51,1010.12,279,-0.23,-0.23,-41,1
1704544734,2024-01-06 13:38,100.00,976.62,1010.23,279,-0.23,-0.23,-41,1
1704545034,2024-01-06 13:43,100.00,976.62,1010.24,279,-0.26,-0.26,-41,1
1704545334,2024-01-06 13:48,100.00,976.69,1010.31,279,-0.31,-0.31,-40,1
1704545635,2024-01-06 13:53,100.00,976.82,1010.44,279,-0.35,-0.35,-44,1
1704545935,2024-01-06 13:58,100.00,976.67,1010.28,279,-0.42,-0.42,-44,1
1704546235,2024-01-06 14:03,100.00,976.75,1010.36,279,-0.48,-0.48,-38,1
1704546535,2024-01-06 14:08,100.00,976.75,1010.36,279,-0.47,-0.47,-33,1
1704546835,2024-01-06 14:13,100.00,976.85,1010.47,279,-0.45,-0.45,-33,1
1704547135,2024-01-06 14:18,100.00,976.79,1010.40,279,-0.46,-0.46,-41,1
1704547435,2024-01-06 14:23,100.00,976.81,1010.43,279,-0.51,-0.51,-47,1
1704547736,2024-01-06 14:28,100.00,976.87,1010.49,279,-0.52,-0.52,-43,1
1704548036,2024-01-06 14:33,100.00,976.92,1010.53,279,-0.53,-0.53,-36,1
1704548336,2024-01-06 14:38,100.00,976.88,1010.49,279,-0.55,-0.55,-34,1
1704548636,2024-01-06 14:43,100.00,976.94,1010.56,279,-0.58,-0.58,-37,1
1704549239,2024-01-06 14:53,100.00,977.14,1010.75,279,-0.65,-0.65,-32,1
1704549540,2024-01-06 14:59,100.00,977.08,1010.70,279,-0.70,-0.70,-32,1
1704549840,2024-01-06 15:04,100.00,977.08,1010.70,279,-0.69,-0.69,-35,1
1704550140,2024-01-06 15:09,100.00,977.27,1010.89,279,-0.65,-0.65,-40,1
1704550440,2024-01-06 15:14,100.00,977.25,1010.86,279,-0.73,-0.73,-49,1
1704550740,2024-01-06 15:19,100.00,977.30,1010.92,279,-0.82,-0.82,-41,1
1704551041,2024-01-06 15:24,100.00,977.49,1011.11,279,-0.87,-0.87,-40,1
1704551341,2024-01-06 15:29,100.00,977.38,1010.99,279,-0.96,-0.96,-41,1
1704551641,2024-01-06 15:34,100.00,977.45,1011.07,279,-0.99,-0.99,-46,1
1704551941,2024-01-06 15:39,100.00,977.57,1011.18,279,-0.98,-0.98,-37,1
1704552241,2024-01-06 15:44,100.00,977.54,1011.15,279,-0.98,-0.98,-36,1
1704552541,2024-01-06 15:49,100.00,977.60,1011.22,279,-1.00,-1.00,-34,1
1704552841,2024-01-06 15:54,100.00,977.66,1011.28,279,-1.00,-1.00,-40,1
1704553141,2024-01-06 15:59,100.00,977.62,1011.23,279,-1.02,-1.02,-39,1
1704553442,2024-01-06 16:04,100.00,977.66,1011.28,279,-1.04,-1.04,-37,1
1704553742,2024-01-06 16:09,100.00,977.74,1011.35,279,-1.06,-1.06,-47,1
1704554042,2024-01-06 16:14,100.00,977.78,1011.39,279,-1.10,-1.10,-41,1
1704554342,2024-01-06 16:19,100.00,977.91,1011.53,279,-1.12,-1.12,-37,1
1704554642,2024-01-06 16:24,100.00,977.86,1011.48,279,-1.15,-1.15,-41,1
1704554942,2024-01-06 16:29,100.00,978.00,1011.61,279,-1.16,-1.16,-45,1
1704555242,2024-01-06 16:34,100.00,977.97,1011.58,279,-1.17,-1.17,-40,1
1704555543,2024-01-06 16:39,100.00,977.90,1011.51,279,-1.18,-1.18,-38,1
1704555843,2024-01-06 16:44,100.00,978.04,1011.65,279,-1.22,-1.22,-41,1
1704556143,2024-01-06 16:49,100.00,977.89,1011.51,279,-1.20,-1.20,-39,1
1704556443,2024-01-06 16:54,100.00,977.95,1011.57,279,-1.25,-1.25,-38,1
1704556743,2024-01-06 16:59,100.00,977.90,1011.52,279,-1.23,-1.23,-34,1
1704557044,2024-01-06 17:04,100.00,978.04,1011.65,279,-1.27,-1.27,-33,1
1704557344,2024-01-06 17:09,100.00,978.02,1011.63,279,-1.34,-1.34,-36,1
1704557645,2024-01-06 17:14,100.00,978.05,1011.66,279,-1.39,-1.39,-40,1
1704557945,2024-01-06 17:19,100.00,978.03,1011.65,279,-1.46,-1.46,-40,1
1704558245,2024-01-06 17:24,100.00,978.05,1011.67,279,-1.52,-1.52,-36,1
1704558545,2024-01-06 17:29,100.00,977.99,1011.61,279,-1.53,-1.53,-42,1
1704558845,2024-01-06 17:34,100.00,978.09,1011.71,279,-1.56,-1.56,-31,1
1704559145,2024-01-06 17:39,100.00,978.19,1011.80,279,-1.65,-1.65,-47,1
1704559445,2024-01-06 17:44,100.00,978.19,1011.81,279,-1.70,-1.70,-46,1
1704559746,2024-01-06 17:49,100.00,978.22,1011.83,279,-1.73,-1.73,-40,1
1704560046,2024-01-06 17:54,100.00,978.33,1011.94,279,-1.77,-1.77,-44,1
1704560346,2024-01-06 17:59,100.00,978.33,1011.94,279,-1.82,-1.82,-48,1
1704560646,2024-01-06 18:04,100.00,978.42,1012.03,279,-1.84,-1.84,-35,1
1704560946,2024-01-06 18:09,100.00,978.52,1012.14,279,-1.84,-1.84,-46,1
1704561246,2024-01-06 18:14,100.00,978.49,1012.11,279,-1.90,-1.90,-42,1
1704561547,2024-01-06 18:19,100.00,978.55,1012.16,279,-1.92,-1.92,-45,1
1704561847,2024-01-06 18:24,100.00,978.62,1012.23,279,-1.95,-1.95,-38,1
1704562147,2024-01-06 18:29,100.00,978.59,1012.20,279,-1.99,-1.99,-37,1
1704562447,2024-01-06 18:34,100.00,978.88,1012.49,279,-2.09,-2.09,-42,1
1704562747,2024-01-06 18:39,100.00,978.64,1012.25,279,-2.07,-2.07,-33,1
1704563047,2024-01-06 18:44,100.00,978.65,1012.26,279,-2.15,-2.15,-31,1
1704563347,2024-01-06 18:49,100.00,978.71,1012.33,279,-2.17,-2.17,-47,1
1704563648,2024-01-06 18:54,100.00,978.69,1012.31,279,-2.22,-2.22,-42,1
1704563948,2024-01-06 18:59,100.00,978.75,1012.36,279,-2.26,-2.26,-34,1
1704564248,2024-01-06 19:04,100.00,978.75,1012.36,279,-2.29,-2.29,-34,1
1704564548,2024-01-06 19:09,100.00,978.81,1012.42,279,-2.32,-2.32,-32,1
1704564848,2024-01-06 19:14,100.00,978.86,1012.47,279,-2.38,-2.39,-35,1
1704565148,2024-01-06 19:19,100.00,978.90,1012.51,279,-2.37,-2.38,-45,1
1704565449,2024-01-06 19:24,100.00,978.98,1012.59,279,-2.40,-2.41,-39,1
1704565749,2024-01-06 19:29,100.00,979.03,1012.64,279,-2.40,-2.41,-41,1
1704566049,2024-01-06 19:34,100.00,979.04,1012.66,279,-2.47,-2.48,-38,1
1704566349,2024-01-06 19:39,100.00,979.10,1012.71,279,-2.51,-2.52,-36,1
1704566649,2024-01-06 19:44,100.00,979.06,1012.67,279,-2.55,-2.56,-38,1
1704566949,2024-01-06 19:49,100.00,979.02,1012.64,279,-2.59,-2.60,-42,1
1704567249,2024-01-06 19:54,100.00,978.95,1012.56,279,-2.63,-2.64,-43,1
1704567550,2024-01-06 19:59,100.00,978.99,1012.60,279,-2.64,-2.65,-40,1
1704567850,2024-01-06 20:04,100.00,978.89,1012.50,279,-2.65,-2.66,-38,1
1704568150,2024-01-06 20:09,100.00,978.98,1012.59,279,-2.72,-2.73,-34,1
1704568450,2024-01-06 20:14,100.00,978.99,1012.60,279,-2.75,-2.76,-37,1
1704568750,2024-01-06 20:19,100.00,979.02,1012.63,279,-2.77,-2.78,-34,1
1704569050,2024-01-06 20:24,100.00,979.06,1012.67,279,-2.78,-2.79,-43,1
1704569351,2024-01-06 20:29,100.00,979.01,1012.62,279,-2.81,-2.82,-39,1
1704569651,2024-01-06 20:34,100.00,979.16,1012.78,279,-2.88,-2.89,-38,1
1704569951,2024-01-06 20:39,100.00,979.07,1012.68,279,-2.87,-2.88,-35,1
1704570251,2024-01-06 20:44,100.00,979.25,1012.86,279,-2.92,-2.93,-36,1
1704570551,2024-01-06 20:49,100.00,979.18,1012.79,279,-2.97,-2.98,-45,1
1704570851,2024-01-06 20:54,100.00,979.05,1012.66,279,-2.92,-2.93,-43,1
1704571152,2024-01-06 20:59,100.00,979.12,1012.74,279,-3.01,-3.02,-45,1
1704571452,2024-01-06 21:04,100.00,979.00,1012.62,279,-3.04,-3.05,-41,1
1704571752,2024-01-06 21:09,100.00,978.96,1012.58,279,-3.03,-3.04,-34,1
1704572052,2024-01-06 21:14,100.00,979.04,1012.65,279,-3.03,-3.04,-37,1
1704572352,2024-01-06 21:19,100.00,979.00,1012.62,279,-3.06,-3.07,-33,1
1704572652,2024-01-06 21:24,100.00,978.97,1012.58,279,-3.04,-3.05,-34,1
1704572952,2024-01-06 21:29,100.00,979.00,1012.61,279,-3.11,-3.12,-47,1
1704573253,2024-01-06 21:34,100.00,979.06,1012.68,279,-3.13,-3.14,-43,1
1704573553,2024-01-06 21:39,100.00,979.08,1012.69,279,-3.16,-3.17,-41,1
1704573853,2024-01-06 21:44,100.00,979.26,1012.88,279,-3.20,-3.21,-37,1
1704574153,2024-01-06 21:49,100.00,979.18,1012.79,279,-3.23,-3.24,-40,1
1704574453,2024-01-06 21:54,100.00,979.26,1012.88,279,-3.24,-3.25,-38,1
1704574753,2024-01-06 21:59,100.00,979.20,1012.82,279,-3.28,-3.29,-41,1
1704575053,2024-01-06 22:04,100.00,979.36,1012.98,279,-3.35,-3.36,-45,1
1704575353,2024-01-06 22:09,100.00,979.31,1012.93,279,-3.36,-3.37,-37,1
1704575654,2024-01-06 22:14,100.00,979.33,1012.94,279,-3.40,-3.41,-43,1
1704575954,2024-01-06 22:19,100.00,979.44,1013.06,279,-3.44,-3.45,-40,1
1704576254,2024-01-06 22:24,100.00,979.44,1013.06,279,-3.40,-3.41,-40,1
1704576554,2024-01-06 22:29,100.00,979.47,1013.09,279,-3.42,-3.43,-34,1
1704576854,2024-01-06 22:34,100.00,979.50,1013.11,279,-3.49,-3.50,-48,1
1704577154,2024-01-06 22:39,100.00,979.50,1013.12,279,-3.53,-3.54,-45,1
1704577455,2024-01-06 22:44,100.00,979.56,1013.17,279,-3.56,-3.57,-41,1
1704577755,2024-01-06 22:49,100.00,979.53,1013.14,279,-3.60,-3.61,-42,1
1704578055,2024-01-06 22:54,100.00,979.58,1013.19,279,-3.69,-3.70,-42,1
1704578355,2024-01-06 22:59,100.00,979.70,1013.32,279,-3.78,-3.79,-38,1
1704578655,2024-01-06 23:04,100.00,979.73,1013.35,279,-3.83,-3.84,-44,1
1704579258,2024-01-06 23:14,100.00,979.78,1013.39,279,-3.97,-3.98,-43,1
1704579559,2024-01-06 23:19,100.00,979.84,1013.45,279,-4.02,-4.03,-41,1
1704579859,2024-01-06 23:24,100.00,979.79,1013.41,279,-4.06,-4.07,-37,1
1704580159,2024-01-06 23:29,100.00,979.86,1013.47,279,-4.09,-4.10,-34,1
1704580459,2024-01-06 23:34,100.00,979.89,1013.50,279,-4.14,-4.15,-37,1
1704580759,2024-01-06 23:39,100.00,979.90,1013.52,279,-4.18,-4.19,-43,1
1704581059,2024-01-06 23:44,100.00,979.90,1013.51,279,-4.24,-4.25,-41,1
1704581359,2024-01-06 23:49,100.00,979.84,1013.45,279,-4.23,-4.24,-45,1
1704581660,2024-01-06 23:54,100.00,979.87,1013.49,279,-4.28,-4.29,-43,1
1704581960,2024-01-06 23:59,100.00,979.87,1013.49,279,-4.29,-4.30,-42,1