1704582260,2024-01-07 00:04,100.00,979.90,1013.51,279,-4.31,-4.32,-39,1
1704582563,2024-01-07 00:09,100.00,979.94,1013.55,279,-4.32,-4.33,-45,1
1704582863,2024-01-07 00:14,100.00,980.05,1013.66,279,-4.40,-4.41,-34,1
1704583163,2024-01-07 00:19,100.00,980.06,1013.67,279,-4.46,-4.47,-34,1
1704583463,2024-01-07 00:24,100.00,980.08,1013.69,279,-4.47,-4.48,-44,1
1704583763,2024-01-07 00:29,100.00,979.98,1013.59,279,-4.49,-4.50,-40,1
1704584063,2024-01-07 00:34,100.00,980.09,1013.70,279,-4.53,-4.54,-41,1
1704584364,2024-01-07 00:39,100.00,980.18,1013.79,279,-4.55,-4.56,-36,1
1704584664,2024-01-07 00:44,100.00,980.13,1013.74,279,-4.55,-4.56,-33,1
1704584964,2024-01-07 00:49,100.00,980.10,1013.71,279,-4.53,-4.54,-38,1
1704585264,2024-01-07 00:54,100.00,980.07,1013.68,279,-4.60,-4.61,-34,1
1704585564,2024-01-07 00:59,100.00,979.96,1013.57,279,-4.62,-4.63,-40,1
1704585864,2024-01-07 01:04,100.00,980.15,1013.76,279,-4.64,-4.65,-44,1
1704586164,2024-01-07 01:09,100.00,980.11,1013.73,279,-4.66,-4.67,-44,1
1704586464,2024-01-07 01:14,100.00,980.08,1013.70,279,-4.68,-4.69,-47,1
1704586765,2024-01-07 01:19,100.00,980.07,1013.69,279,-4.71,-4.72,-42,1
1704587065,2024-01-07 01:24,100.00,980.17,1013.78,279,-4.79,-4.80,-40,1
1704587365,2024-01-07 01:29,100.00,980.13,1013.74,279,-4.81,-4.82,-36,1
1704587665,2024-01-07 01:34,100.00,980.07,1013.69,279,-4.84,-4.85,-43,1
1704587965,2024-01-07 01:39,100.00,980.05,1013.66,279,-4.90,-4.91,-43,1
1704588265,2024-01-07 01:44,100.00,980.09,1013.71,279,-4.92,-4.93,-38,1
1704588565,2024-01-07 01:49,100.00,980.08,1013.70,279,-4.96,-4.97,-35,1
1704588866,2024-01-07 01:54,100.00,980.05,1013.67,279,-4.98,-4.99,-40,1
1704589166,2024-01-07 01:59,100.00,980.06,1013.67,279,-4.93,-4.94,-38,1
1704589466,2024-01-07 02:04,100.00,980.08,1013.69,279,-4.96,-4.97,-38,1
1704589766,2024-01-07 02:09,100.00,980.16,1013.77,279,-5.02,-5.03,-33,1
1704590066,2024-01-07 02:14,100.00,980.29,1013.90,279,-5.09,-5.10,-41,1
1704590366,2024-01-07 02:19,100.00,980.19,1013.81,279,-5.08,-5.09,-43,1
1704590666,2024-01-07 02:24,100.00,980.20,1013.81,279,-5.18,-5.19,-40,1
1704590967,2024-01-07 02:29,100.00,980.19,1013.81,279,-5.18,-5.19,-45,1
1704591267,2024-01-07 02:34,100.00,980.18,1013.79,279,-5.19,-5.20,-42,1
1704591567,2024-01-07 02:39,100.00,980.14,1013.76,279,-5.16,-5.17,-40,1
1704591867,2024-01-07 02:44,100.00,980.23,1013.84,279,-5.19,-5.20,-40,1
1704592167,2024-01-07 02:49,100.00,980.24,1013.86,279,-5.17,-5.18,-32,1
1704592467,2024-01-07 02:54,100.00,980.13,1013.74,279,-5.16,-5.17,-45,1
1704592767,2024-01-07 02:59,100.00,980.14,1013.76,279,-5.17,-5.18,-41,1
1704593067,2024-01-07 03:04,100.00,980.20,1013.81,279,-5.16,-5.17,-43,1
1704593368,2024-01-07 03:09,100.00,980.24,1013.86,279,-5.23,-5.24,-40,1
1704593668,2024-01-07 03:14,100.00,980.24,1013.86,279,-5.28,-5.29,-41,1
1704593968,2024-01-07 03:19,100.00,980.32,1013.93,279,-5.35,-5.36,-37,1
1704594268,2024-01-07 03:24,100.00,980.30,1013.91,279,-5.36,-5.37,-33,1
1704594568,2024-01-07 03:29,100.00,980.22,1013.84,279,-5.40,-5.41,-37,1
1704594868,2024-01-07 03:34,100.00,980.26,1013.88,279,-5.40,-5.41,-42,1
1704595168,2024-01-07 03:39,100.00,980.12,1013.74,279,-5.38,-5.39,-37,1
1704595468,2024-01-07 03:44,100.00,980.24,1013.85,279,-5.39,-5.40,-33,1
1704595769,2024-01-07 03:49,100.00,980.29,1013.90,279,-5.44,-5.45,-39,1
1704596069,2024-01-07 03:54,100.00,980.22,1013.83,279,-5.47,-5.48,-40,1
1704596369,2024-01-07 03:59,100.00,980.24,1013.85,279,-5.46,-5.47,-38,1
1704596669,2024-01-07 04:04,100.00,980.23,1013.84,279,-5.47,-5.48,-40,1
1704596969,2024-01-07 04:09,100.00,980.23,1013.85,279,-5.48,-5.49,-32,1
1704597269,2024-01-07 04:14,100.00,980.28,1013.89,279,-5.48,-5.49,-43,1
1704597569,2024-01-07 04:19,100.00,980.38,1014.00,279,-5.51,-5.52,-37,1
1704597869,2024-01-07 04:24,100.00,980.29,1013.91,279,-5.53,-5.54,-40,1
1704598170,2024-01-07 04:29,100.00,980.34,1013.95,279,-5.53,-5.54,-43,1
1704598470,2024-01-07 04:34,100.00,980.28,1013.90,279,-5.54,-5.55,-43,1
1704598770,2024-01-07 04:39,100.00,980.46,1014.07,279,-5.58,-5.59,-35,1
1704599070,2024-01-07 04:44,100.00,980.32,1013.94,279,-5.63,-5.64,-34,1
1704599370,2024-01-07 04:49,100.00,980.44,1014.05,279,-5.63,-5.64,-37,1
1704599670,2024-01-07 04:54,100.00,980.50,1014.11,279,-5.62,-5.63,-40,1
1704599970,2024-01-07 04:59,100.00,980.47,1014.08,279,-5.65,-5.66,-46,1
1704600270,2024-01-07 05:04,100.00,980.46,1014.07,279,-5.68,-5.69,-40,1
1704600571,2024-01-07 05:09,100.00,980.51,1014.12,279,-5.69,-5.70,-44,1
1704600871,2024-01-07 05:14,100.00,980.58,1014.19,279,-5.69,-5.70,-39,1
1704601171,2024-01-07 05:19,100.00,980.66,1014.28,279,-5.73,-5.74,-39,1
1704601471,2024-01-07 05:24,100.00,980.78,1014.39,279,-5.77,-5.78,-36,1
1704601771,2024-01-07 05:29,100.00,980.60,1014.21,279,-5.77,-5.78,-40,1
1704602071,2024-01-07 05:34,100.00,980.74,1014.36,279,-5.81,-5.82,-42,1
1704602371,2024-01-07 05:39,100.00,980.62,1014.24,279,-5.85,-5.86,-43,1
1704602671,2024-01-07 05:44,100.00,980.73,1014.35,279,-5.88,-5.89,-36,1
1704602972,2024-01-07 05:49,100.00,980.74,1014.36,279,-5.92,-5.93,-43,1
1704603272,2024-01-07 05:54,100.00,980.79,1014.41,279,-5.88,-5.89,-43,1
1704603572,2024-01-07 05:59,100.00,980.76,1014.37,279,-5.88,-5.89,-40,1
1704603872,2024-01-07 06:04,100.00,980.84,1014.45,279,-5.88,-5.89,-33,1
1704604172,2024-01-07 06:09,100.00,980.89,1014.51,279,-5.91,-5.92,-36,1
1704604472,2024-01-07 06:14,100.00,980.94,1014.56,279,-5.93,-5.94,-41,1
1704604772,2024-01-07 06:19,100.00,980.99,1014.61,279,-5.95,-5.96,-41,1
1704605072,2024-01-07 06:24,100.00,980.94,1014.55,279,-5.94,-5.95,-41,1
1704605373,2024-01-07 06:29,100.00,980.89,1014.51,279,-5.93,-5.94,-39,1
1704605673,2024-01-07 06:34,100.00,981.00,1014.61,279,-5.95,-5.96,-37,1
1704605973,2024-01-07 06:39,100.00,980.88,1014.49,279,-5.93,-5.94,-31,1
1704606273,2024-01-07 06:44,100.00,981.02,1014.63,279,-5.93,-5.94,-44,1
1704606573,2024-01-07 06:49,100.00,981.15,1014.76,279,-5.91,-5.92,-39,1
1704606873,2024-01-07 06:54,100.00,981.25,1014.87,279,-5.99,-6.00,-41,1
1704607173,2024-01-07 06:59,100.00,981.36,1014.97,279,-5.94,-5.95,-35,1
1704607474,2024-01-07 07:04,100.00,981.30,1014.91,279,-5.97,-5.98,-41,1
1704607774,2024-01-07 07:09,100.00,981.30,1014.92,279,-5.99,-6.00,-40,1
1704608074,2024-01-07 07:14,100.00,981.35,1014.96,279,-5.97,-5.98,-37,1
1704608374,2024-01-07 07:19,100.00,981.35,1014.96,279,-5.97,-5.98,-37,1
1704608674,2024-01-07 07:24,100.00,981.32,1014.93,279,-5.95,-5.96,-40,1
1704608974,2024-01-07 07:29,100.00,981.40,1015.02,279,-5.93,-5.94,-36,1
1704609275,2024-01-07 07:34,100.00,981.30,1014.92,279,-5.92,-5.93,-42,1
1704609575,2024-01-07 07:39,100.00,981.35,1014.96,279,-5.89,-5.90,-37,1
1704609875,2024-01-07 07:44,100.00,981.42,1015.03,279,-5.97,-5.98,-36,1
1704610175,2024-01-07 07:49,100.00,981.47,1015.08,279,-5.95,-5.96,-42,1
1704610475,2024-01-07 07:54,100.00,981.57,1015.18,279,-6.01,-6.02,-38,1
1704610775,2024-01-07 07:59,100.00,981.48,1015.09,279,-5.95,-5.96,-40,1
1704611076,2024-01-07 08:04,100.00,981.67,1015.29,279,-5.97,-5.98,-37,1
1704611376,2024-01-07 08:09,100.00,981.56,1015.17,279,-5.93,-5.94,-40,1
1704611676,2024-01-07 08:14,100.00,981.61,1015.22,279,-5.89,-5.90,-41,1
1704611976,2024-01-07 08:19,100.00,981.71,1015.33,279,-5.88,-5.89,-46,1
1704612276,2024-01-07 08:24,100.00,981.73,1015.34,279,-5.89,-5.90,-41,1
1704612577,2024-01-07 08:29,100.00,981.69,1015.31,279,-5.94,-5.95,-39,1
1704613180,2024-01-07 08:39,100.00,981.75,1015.37,279,-5.97,-5.98,-39,1
1704613480,2024-01-07 08:44,100.00,981.90,1015.52,279,-5.98,-5.99,-36,1
1704613780,2024-01-07 08:49,100.00,981.89,1015.50,279,-5.94,-5.95,-41,1
1704614080,2024-01-07 08:54,100.00,981.85,1015.47,279,-5.93,-5.94,-46,1
1704614381,2024-01-07 08:59,100.00,981.84,1015.45,279,-5.85,-5.86,-46,1
1704614681,2024-01-07 09:04,100.00,981.89,1015.51,279,-5.86,-5.87,-40,1
1704614981,2024-01-07 09:09,100.00,981.99,1015.61,279,-5.81,-5.82,-38,1
1704615281,2024-01-07 09:14,100.00,981.98,1015.59,279,-5.80,-5.81,-39,1
1704615581,2024-01-07 09:19,100.00,982.02,1015.63,279,-5.79,-5.80,-48,1
1704615882,2024-01-07 09:24,100.00,981.96,1015.57,279,-5.74,-5.75,-46,1
1704616182,2024-01-07 09:29,100.00,982.03,1015.65,279,-5.68,-5.69,-43,1
1704616482,2024-01-07 09:34,100.00,982.00,1015.61,279,-5.66,-5.67,-42,1
1704616782,2024-01-07 09:39,100.00,982.10,1015.71,279,-5.62,-5.63,-36,1
1704617082,2024-01-07 09:44,100.00,982.22,1015.83,279,-5.62,-5.63,-35,1
1704617383,2024-01-07 09:49,100.00,982.18,1015.80,279,-5.58,-5.59,-46,1
1704617683,2024-01-07 09:54,100.00,982.19,1015.80,279,-5.53,-5.54,-44,1
1704617983,2024-01-07 09:59,100.00,982.30,1015.92,279,-5.46,-5.47,-41,1
1704618283,2024-01-07 10:04,100.00,982.10,1015.72,279,-5.35,-5.36,-44,1
1704618583,2024-01-07 10:09,100.00,982.14,1015.75,279,-5.34,-5.35,-41,1
1704618883,2024-01-07 10:14,100.00,982.14,1015.75,279,-5.30,-5.31,-33,1
1704619183,2024-01-07 10:19,100.00,982.15,1015.77,279,-5.23,-5.24,-39,1
1704619484,2024-01-07 10:24,100.00,982.19,1015.80,279,-5.19,-5.20,-45,1
1704619784,2024-01-07 10:29,100.00,982.24,1015.85,279,-5.13,-5.14,-43,1
1704620084,2024-01-07 10:34,100.00,982.18,1015.79,279,-5.18,-5.19,-39,1
1704620384,2024-01-07 10:39,100.00,982.21,1015.83,279,-5.19,-5.20,-45,1
1704620684,2024-01-07 10:44,100.00,982.19,1015.81,279,-5.06,-5.07,-40,1
1704620984,2024-01-07 10:49,100.00,982.14,1015.76,279,-5.07,-5.08,-43,1
1704621284,2024-01-07 10:54,100.00,982.12,1015.74,279,-5.03,-5.04,-37,1
1704621585,2024-01-07 10:59,100.00,982.12,1015.74,279,-5.04,-5.05,-42,1
1704621885,2024-01-07 11:04,100.00,982.06,1015.67,279,-5.01,-5.02,-44,1
1704622185,2024-01-07 11:09,100.00,982.13,1015.74,279,-5.09,-5.10,-41,1
1704622485,2024-01-07 11:14,100.00,982.02,1015.64,279,-4.95,-4.96,-44,1
1704622785,2024-01-07 11:19,100.00,982.11,1015.73,279,-4.89,-4.90,-44,1
1704623085,2024-01-07 11:24,100.00,981.94,1015.56,279,-4.96,-4.97,-39,1
1704623385,2024-01-07 11:29,100.00,981.99,1015.60,279,-4.99,-5.00,-40,1
1704623686,2024-01-07 11:34,100.00,981.98,1015.59,279,-5.03,-5.04,-39,1
1704623986,2024-01-07 11:39,100.00,981.86,1015.48,279,-5.03,-5.04,-41,1
1704624286,2024-01-07 11:44,100.00,981.96,1015.57,279,-5.01,-5.02,-33,1
1704624586,2024-01-07 11:49,100.00,982.14,1015.75,279,-5.19,-5.20,-35,1
1704624886,2024-01-07 11:54,100.00,982.19,1015.81,279,-5.34,-5.35,-47,1
1704625186,2024-01-07 11:59,100.00,981.95,1015.57,279,-5.35,-5.36,-47,1
1704625486,2024-01-07 12:04,100.00,981.93,1015.55,279,-5.31,-5.32,-38,1
1704625786,2024-01-07 12:09,100.00,982.06,1015.68,279,-5.31,-5.32,-35,1
1704626086,2024-01-07 12:14,100.00,982.07,1015.68,279,-5.40,-5.41,-36,1
1704626387,2024-01-07 12:19,100.00,982.02,1015.63,279,-5.37,-5.38,-38,1
1704626687,2024-01-07 12:24,100.00,982.13,1015.75,279,-5.41,-5.42,-40,1
1704626987,2024-01-07 12:29,100.00,982.07,1015.69,279,-5.38,-5.39,-42,1
1704627287,2024-01-07 12:34,100.00,982.03,1015.65,279,-5.30,-5.31,-36,1
1704627587,2024-01-07 12:39,100.00,982.27,1015.88,279,-5.45,-5.46,-36,1
1704627887,2024-01-07 12:44,100.00,982.44,1016.05,279,-5.51,-5.52,-38,1
1704628187,2024-01-07 12:49,100.00,982.30,1015.92,279,-5.62,-5.63,-38,1
1704628488,2024-01-07 12:54,100.00,982.51,1016.13,279,-5.70,-5.71,-42,1
1704628788,2024-01-07 12:59,100.00,982.39,1016.00,279,-5.62,-5.63,-40,1
1704629088,2024-01-07 13:04,100.00,982.40,1016.01,279,-5.63,-5.64,-46,1
1704629388,2024-01-07 13:09,100.00,982.45,1016.06,279,-5.72,-5.73,-44,1
1704629688,2024-01-07 13:14,100.00,982.43,1016.05,279,-5.85,-5.86,-41,1
1704629988,2024-01-07 13:19,100.00,982.53,1016.15,279,-5.90,-5.91,-41,1
1704630288,2024-01-07 13:24,100.00,982.52,1016.13,279,-5.91,-5.92,-39,1
1704630588,2024-01-07 13:29,100.00,982.64,1016.25,279,-5.97,-5.98,-43,1
1704630889,2024-01-07 13:34,100.00,982.52,1016.13,279,-6.01,-6.02,-46,1
1704631189,2024-01-07 13:39,100.00,982.52,1016.13,279,-5.95,-5.96,-43,1
1704631792,2024-01-07 13:49,100.00,982.61,1016.22,279,-6.16,-6.17,-37,1
1704632092,2024-01-07 13:54,100.00,982.81,1016.42,279,-6.19,-6.20,-41,1
1704632392,2024-01-07 13:59,100.00,982.73,1016.34,279,-6.32,-6.33,-39,1
1704632692,2024-01-07 14:04,100.00,982.74,1016.36,279,-6.34,-6.35,-43,1
1704632992,2024-01-07 14:09,100.00,983.06,1016.68,279,-6.42,-6.43,-43,1
1704633293,2024-01-07 14:14,100.00,982.93,1016.54,279,-6.49,-6.50,-35,1
1704633593,2024-01-07 14:19,100.00,982.91,1016.52,279,-6.43,-6.44,-38,1
1704633893,2024-01-07 14:24,100.00,983.00,1016.61,279,-6.42,-6.43,-43,1
1704634193,2024-01-07 14:29,100.00,983.15,1016.76,279,-6.38,-6.39,-42,1
1704634493,2024-01-07 14:34,100.00,983.05,1016.67,279,-6.39,-6.40,-38,1
1704634793,2024-01-07 14:39,100.00,983.12,1016.74,279,-6.43,-6.44,-42,1
1704635094,2024-01-07 14:44,100.00,983.19,1016.80,279,-6.53,-6.54,-32,1
1704635394,2024-01-07 14:49,100.00,983.22,1016.83,279,-6.62,-6.63,-37,1
1704635694,2024-01-07 14:54,100.00,983.24,1016.86,279,-6.65,-6.66,-40,1
1704635994,2024-01-07 14:59,100.00,983.36,1016.97,279,-6.73,-6.74,-40,1
1704636294,2024-01-07 15:04,100.00,983.35,1016.96,279,-6.84,-6.85,-41,1
1704636594,2024-01-07 15:09,100.00,983.46,1017.07,279,-6.83,-6.84,-39,1
1704636894,2024-01-07 15:14,100.00,983.46,1017.07,279,-6.89,-6.90,-36,1
1704637195,2024-01-07 15:19,100.00,983.59,1017.20,279,-6.93,-6.94,-32,1
1704637495,2024-01-07 15:24,100.00,983.50,1017.12,279,-6.96,-6.97,-45,1
1704637795,2024-01-07 15:29,100.00,983.54,1017.15,279,-7.00,-7.01,-47,1
1704638095,2024-01-07 15:34,100.00,983.62,1017.23,279,-7.01,-7.02,-37,1
1704638396,2024-01-07 15:39,100.00,983.67,1017.29,279,-7.02,-7.03,-38,1
1704638696,2024-01-07 15:44,100.00,983.68,1017.29,279,-7.03,-7.04,-43,1
1704638996,2024-01-07 15:49,100.00,983.64,1017.25,279,-6.99,-7.00,-43,1
1704639296,2024-01-07 15:54,100.00,983.68,1017.30,279,-7.01,-7.02,-41,1
1704639596,2024-01-07 15:59,100.00,983.78,1017.39,279,-7.06,-7.07,-37,1
1704639896,2024-01-07 16:04,100.00,983.62,1017.23,279,-7.08,-7.09,-34,1
1704640196,2024-01-07 16:09,100.00,983.81,1017.42,279,-7.11,-7.12,-38,1
1704640497,2024-01-07 16:14,100.00,983.88,1017.49,279,-7.11,-7.12,-36,1
1704640797,2024-01-07 16:19,100.00,983.92,1017.53,279,-7.21,-7.22,-39,1
1704641097,2024-01-07 16:24,100.00,983.81,1017.42,279,-7.25,-7.26,-39,1
1704641397,2024-01-07 16:29,100.00,983.89,1017.51,279,-7.27,-7.28,-39,1
1704641697,2024-01-07 16:34,100.00,984.02,1017.64,279,-7.35,-7.36,-41,1
1704641997,2024-01-07 16:39,100.00,984.07,1017.68,279,-7.38,-7.39,-37,1
1704642297,2024-01-07 16:44,100.00,984.01,1017.62,279,-7.41,-7.42,-36,1
1704642597,2024-01-07 16:49,100.00,984.02,1017.63,279,-7.43,-7.44,-37,1
1704642898,2024-01-07 16:54,100.00,984.27,1017.89,279,-7.45,-7.46,-41,1
1704643198,2024-01-07 16:59,100.00,984.19,1017.80,279,-7.45,-7.46,-41,1
1704643498,2024-01-07 17:04,100.00,984.11,1017.73,279,-7.48,-7.49,-40,1
1704643798,2024-01-07 17:09,100.00,984.24,1017.86,279,-7.46,-7.47,-41,1
1704644098,2024-01-07 17:14,100.00,984.36,1017.98,279,-7.48,-7.49,-38,1
1704644398,2024-01-07 17:19,100.00,984.45,1018.06,279,-7.49,-7.50,-35,1
1704644698,2024-01-07 17:24,100.00,984.47,1018.08,279,-7.58,-7.59,-40,1
1704644999,2024-01-07 17:29,100.00,984.43,1018.05,279,-7.56,-7.57,-39,1
1704645299,2024-01-07 17:34,100.00,984.57,1018.19,279,-7.57,-7.58,-42,1
1704645599,2024-01-07 17:39,100.00,984.53,1018.14,279,-7.60,-7.61,-44,1
1704645899,2024-01-07 17:44,100.00,984.49,1018.10,279,-7.61,-7.62,-43,1
1704646199,2024-01-07 17:49,100.00,984.49,1018.11,279,-7.60,-7.61,-42,1
1704646499,2024-01-07 17:54,100.00,984.67,1018.28,279,-7.63,-7.64,-40,1
1704646799,2024-01-07 17:59,100.00,984.55,1018.17,279,-7.61,-7.62,-33,1
1704647099,2024-01-07 18:04,100.00,984.61,1018.22,279,-7.58,-7.59,-42,1
1704647400,2024-01-07 18:10,100.00,984.67,1018.28,279,-7.59,-7.60,-34,1
1704647700,2024-01-07 18:15,100.00,984.70,1018.31,279,-7.63,-7.64,-42,1
1704648000,2024-01-07 18:20,100.00,984.81,1018.42,279,-7.70,-7.71,-47,1
1704648300,2024-01-07 18:25,100.00,984.80,1018.41,279,-7.74,-7.75,-39,1
1704648600,2024-01-07 18:30,100.00,985.01,1018.62,279,-7.77,-7.78,-36,1
1704648900,2024-01-07 18:35,100.00,985.05,1018.66,279,-7.83,-7.84,-38,1
1704649201,2024-01-07 18:40,100.00,985.04,1018.65,279,-7.83,-7.84,-32,1
1704649501,2024-01-07 18:45,100.00,985.16,1018.77,279,-7.87,-7.88,-43,1
1704649801,2024-01-07 18:50,100.00,985.08,1018.69,279,-7.85,-7.86,-40,1
1704650101,2024-01-07 18:55,100.00,985.22,1018.83,279,-7.86,-7.87,-34,1
1704650401,2024-01-07 19:00,100.00,985.27,1018.89,279,-7.87,-7.88,-34,1
1704650701,2024-01-07 19:05,100.00,985.18,1018.79,279,-7.88,-7.89,-43,1
1704651002,2024-01-07 19:10,100.00,985.33,1018.95,279,-7.92,-7.93,-35,1
1704651302,2024-01-07 19:15,100.00,985.32,1018.93,279,-7.89,-7.90,-44,1
1704651602,2024-01-07 19:20,100.00,985.36,1018.97,279,-7.93,-7.94,-42,1
1704651902,2024-01-07 19:25,100.00,985.38,1018.99,279,-7.93,-7.94,-40,1
1704652202,2024-01-07 19:30,100.00,985.38,1019.00,279,-7.92,-7.93,-39,1
1704652503,2024-01-07 19:35,100.00,985.46,1019.07,279,-7.97,-7.98,-33,1
1704652803,2024-01-07 19:40,100.00,985.57,1019.19,279,-7.97,-7.98,-32,1
1704653103,2024-01-07 19:45,100.00,985.61,1019.22,279,-7.99,-8.00,-44,1
1704653403,2024-01-07 19:50,100.00,985.78,1019.40,279,-8.08,-8.09,-41,1
1704653703,2024-01-07 19:55,100.00,985.77,1019.38,279,-8.18,-8.19,-41,1
1704654003,2024-01-07 20:00,100.00,985.87,1019.49,279,-8.21,-8.22,-35,1
1704654303,2024-01-07 20:05,100.00,985.81,1019.43,279,-8.31,-8.32,-34,1
1704654603,2024-01-07 20:10,100.00,985.92,1019.54,279,-8.41,-8.42,-36,1
1704654904,2024-01-07 20:15,100.00,985.85,1019.47,279,-8.49,-8.50,-35,1
1704655204,2024-01-07 20:20,100.00,985.98,1019.60,279,-8.57,-8.58,-47,1
1704655504,2024-01-07 20:25,100.00,986.14,1019.75,279,-8.66,-8.67,-45,1
1704655804,2024-01-07 20:30,100.00,986.11,1019.73,279,-8.67,-8.68,-41,1
1704656104,2024-01-07 20:35,100.00,986.10,1019.72,279,-8.66,-8.67,-45,1
1704656404,2024-01-07 20:40,100.00,986.10,1019.71,279,-8.67,-8.68,-36,1
1704656704,2024-01-07 20:45,100.00,986.11,1019.73,279,-8.68,-8.69,-35,1
1704657005,2024-01-07 20:50,100.00,986.17,1019.79,279,-8.72,-8.73,-35,1
1704657305,2024-01-07 20:55,100.00,986.29,1019.90,279,-8.78,-8.79,-44,1
1704657605,2024-01-07 21:00,100.00,986.28,1019.90,279,-8.78,-8.79,-38,1
1704658208,2024-01-07 21:10,100.00,986.52,1020.13,279,-8.81,-8.82,-42,1
1704658508,2024-01-07 21:15,100.00,986.44,1020.06,279,-8.88,-8.89,-37,1
1704658808,2024-01-07 21:20,100.00,986.54,1020.15,279,-8.88,-8.89,-44,1
1704659108,2024-01-07 21:25,100.00,986.62,1020.23,279,-8.97,-8.98,-48,1
1704659409,2024-01-07 21:30,100.00,986.63,1020.24,279,-9.00,-9.01,-39,1
1704659709,2024-01-07 21:35,100.00,986.66,1020.28,279,-9.02,-9.03,-44,1
1704660009,2024-01-07 21:40,100.00,986.72,1020.33,279,-9.08,-9.09,-44,1
1704660309,2024-01-07 21:45,100.00,986.92,1020.53,279,-9.16,-9.17,-48,1
1704660609,2024-01-07 21:50,100.00,986.95,1020.57,279,-9.23,-9.24,-37,1
1704660909,2024-01-07 21:55,100.00,987.08,1020.69,279,-9.34,-9.35,-34,1
1704661209,2024-01-07 22:00,100.00,987.11,1020.73,279,-9.37,-9.38,-37,1
1704661509,2024-01-07 22:05,100.00,987.11,1020.73,279,-9.46,-9.47,-36,1
1704661809,2024-01-07 22:10,100.00,987.04,1020.66,279,-9.51,-9.52,-33,1
1704662110,2024-01-07 22:15,100.00,987.17,1020.78,279,-9.54,-9.55,-31,1
1704662410,2024-01-07 22:20,100.00,987.21,1020.82,279,-9.50,-9.51,-34,1
1704662710,2024-01-07 22:25,100.00,987.28,1020.89,279,-9.45,-9.46,-40,1
1704663010,2024-01-07 22:30,100.00,987.24,1020.85,279,-9.39,-9.40,-34,1
1704663310,2024-01-07 22:35,100.00,987.33,1020.94,279,-9.49,-9.50,-36,1
1704663610,2024-01-07 22:40,100.00,987.37,1020.98,279,-9.44,-9.45,-38,1
1704663910,2024-01-07 22:45,100.00,987.35,1020.97,279,-9.50,-9.51,-41,1
1704664210,2024-01-07 22:50,100.00,987.45,1021.06,279,-9.48,-9.49,-38,1
1704664511,2024-01-07 22:55,100.00,987.59,1021.20,279,-9.53,-9.54,-36,1
1704664811,2024-01-07 23:00,100.00,987.53,1021.14,279,-9.63,-9.64,-40,1
1704665111,2024-01-07 23:05,100.00,987.50,1021.11,279,-9.71,-9.72,-49,1
1704665411,2024-01-07 23:10,100.00,987.56,1021.17,279,-9.80,-9.81,-48,1
1704665711,2024-01-07 23:15,100.00,987.61,1021.23,279,-9.80,-9.81,-41,1
1704666011,2024-01-07 23:20,100.00,987.64,1021.26,279,-9.79,-9.80,-41,1
1704666311,2024-01-07 23:25,100.00,987.67,1021.29,279,-9.82,-9.83,-35,1
1704666612,2024-01-07 23:30,100.00,987.72,1021.33,279,-9.81,-9.82,-31,1
1704666912,2024-01-07 23:35,100.00,987.75,1021.36,279,-9.81,-9.82,-44,1
1704667212,2024-01-07 23:40,100.00,987.79,1021.41,279,-9.89,-9.90,-44,1
1704667512,2024-01-07 23:45,100.00,987.86,1021.47,279,-9.88,-9.89,-45,1
1704667812,2024-01-07 23:50,100.00,987.85,1021.46,279,-9.92,-9.93,-46,1
1704668112,2024-01-07 23:55,100.00,987.93,1021.55,279,-9.93,-9.94,-39,1