1704668412,2024-01-08 00:00,100.00,987.96,1021.58,279,-9.99,-10.00,-40,1
1704668712,2024-01-08 00:05,100.00,988.03,1021.64,279,-9.98,-9.99,-38,1
1704669012,2024-01-08 00:10,100.00,988.03,1021.65,279,-9.98,-9.99,-32,1
1704669313,2024-01-08 00:15,100.00,988.12,1021.74,279,-9.96,-9.97,-32,1
1704669613,2024-01-08 00:20,100.00,988.20,1021.82,279,-10.01,-10.02,-39,1
1704669913,2024-01-08 00:25,100.00,988.22,1021.83,279,-10.08,-10.09,-46,1
1704670213,2024-01-08 00:30,100.00,988.19,1021.80,279,-10.15,-10.16,-35,1
1704670513,2024-01-08 00:35,100.00,988.18,1021.79,279,-10.17,-10.18,-43,1
1704670813,2024-01-08 00:40,100.00,988.23,1021.84,279,-10.15,-10.16,-35,1
1704671113,2024-01-08 00:45,100.00,988.24,1021.85,279,-10.15,-10.16,-33,1
1704671413,2024-01-08 00:50,100.00,988.26,1021.87,279,-10.16,-10.17,-39,1
1704671714,2024-01-08 00:55,100.00,988.39,1022.01,279,-10.25,-10.26,-34,1
1704672014,2024-01-08 01:00,100.00,988.21,1021.82,279,-10.30,-10.31,-43,1
1704672314,2024-01-08 01:05,100.00,988.39,1022.01,279,-10.41,-10.42,-43,1
1704672614,2024-01-08 01:10,100.00,988.39,1022.01,279,-10.45,-10.46,-37,1
1704672914,2024-01-08 01:15,100.00,988.40,1022.02,279,-10.41,-10.42,-37,1
1704673214,2024-01-08 01:20,100.00,988.57,1022.18,279,-10.44,-10.45,-36,1
1704673514,2024-01-08 01:25,100.00,988.51,1022.13,279,-10.44,-10.45,-34,1
1704673814,2024-01-08 01:30,100.00,988.52,1022.13,279,-10.42,-10.43,-40,1
1704674115,2024-01-08 01:35,100.00,988.58,1022.19,279,-10.45,-10.46,-29,1
1704674415,2024-01-08 01:40,100.00,988.58,1022.20,279,-10.51,-10.52,-44,1
1704674715,2024-01-08 01:45,100.00,988.71,1022.33,279,-10.60,-10.61,-39,1
1704675015,2024-01-08 01:50,100.00,988.65,1022.26,279,-10.56,-10.57,-35,1
1704675315,2024-01-08 01:55,100.00,988.71,1022.32,279,-10.54,-10.55,-38,1
1704675615,2024-01-08 02:00,100.00,988.74,1022.35,279,-10.57,-10.58,-42,1
1704675915,2024-01-08 02:05,100.00,988.84,1022.46,279,-10.63,-10.64,-38,1
1704676215,2024-01-08 02:10,100.00,988.81,1022.43,279,-10.59,-10.60,-31,1
1704676515,2024-01-08 02:15,100.00,989.02,1022.63,279,-10.55,-10.56,-37,1
1704676816,2024-01-08 02:20,100.00,989.07,1022.68,279,-10.56,-10.57,-35,1
1704677116,2024-01-08 02:25,100.00,989.04,1022.66,279,-10.54,-10.55,-47,1
1704677416,2024-01-08 02:30,100.00,989.10,1022.72,279,-10.56,-10.57,-41,1
1704677716,2024-01-08 02:35,100.00,989.10,1022.71,279,-10.53,-10.54,-38,1
1704678016,2024-01-08 02:40,100.00,989.05,1022.66,279,-10.51,-10.52,-38,1
1704678317,2024-01-08 02:45,100.00,989.06,1022.68,279,-10.52,-10.53,-46,1
1704678617,2024-01-08 02:50,100.00,989.17,1022.78,279,-10.52,-10.53,-45,1
1704678917,2024-01-08 02:55,100.00,989.27,1022.88,279,-10.53,-10.54,-44,1
1704679217,2024-01-08 03:00,100.00,989.12,1022.74,279,-10.53,-10.54,-40,1
1704679517,2024-01-08 03:05,100.00,989.15,1022.77,279,-10.51,-10.52,-35,1
1704679817,2024-01-08 03:10,100.00,989.21,1022.83,279,-10.46,-10.47,-37,1
1704680117,2024-01-08 03:15,100.00,989.39,1023.00,279,-10.51,-10.52,-33,1
1704680417,2024-01-08 03:20,100.00,989.30,1022.92,279,-10.45,-10.46,-40,1
1704680718,2024-01-08 03:25,100.00,989.37,1022.98,279,-10.40,-10.41,-37,1
1704681018,2024-01-08 03:30,100.00,989.38,1023.00,279,-10.35,-10.36,-34,1
1704681318,2024-01-08 03:35,100.00,989.41,1023.02,279,-10.29,-10.30,-39,1
1704681618,2024-01-08 03:40,100.00,989.42,1023.03,279,-10.33,-10.34,-36,1
1704681918,2024-01-08 03:45,100.00,989.50,1023.12,279,-10.34,-10.35,-35,1
1704682218,2024-01-08 03:50,100.00,989.48,1023.09,279,-10.34,-10.35,-37,1
1704682518,2024-01-08 03:55,100.00,989.47,1023.08,279,-10.31,-10.32,-43,1
1704682818,2024-01-08 04:00,100.00,989.57,1023.18,279,-10.29,-10.30,-34,1
1704683118,2024-01-08 04:05,100.00,989.57,1023.19,279,-10.25,-10.26,-30,1
1704683419,2024-01-08 04:10,100.00,989.48,1023.10,279,-10.27,-10.28,-40,1
1704683719,2024-01-08 04:15,100.00,989.51,1023.12,279,-10.22,-10.23,-43,1
1704684019,2024-01-08 04:20,100.00,989.64,1023.25,279,-10.20,-10.21,-40,1
1704684319,2024-01-08 04:25,100.00,989.71,1023.33,279,-10.18,-10.19,-43,1
1704684619,2024-01-08 04:30,100.00,989.84,1023.45,279,-10.18,-10.19,-37,1
1704684919,2024-01-08 04:35,100.00,989.87,1023.49,279,-10.17,-10.18,-32,1
1704685219,2024-01-08 04:40,100.00,989.91,1023.52,279,-10.15,-10.16,-32,1
1704685519,2024-01-08 04:45,100.00,989.89,1023.50,279,-10.19,-10.20,-37,1
1704685820,2024-01-08 04:50,100.00,989.94,1023.56,279,-10.24,-10.25,-43,1
1704686120,2024-01-08 04:55,100.00,989.87,1023.49,279,-10.24,-10.25,-40,1
1704686420,2024-01-08 05:00,100.00,990.07,1023.68,279,-10.26,-10.27,-40,1
1704686720,2024-01-08 05:05,100.00,990.13,1023.75,279,-10.26,-10.27,-39,1
1704687020,2024-01-08 05:10,100.00,990.13,1023.75,279,-10.28,-10.29,-38,1
1704687321,2024-01-08 05:15,100.00,990.18,1023.79,279,-10.29,-10.30,-44,1
1704687621,2024-01-08 05:20,100.00,990.28,1023.89,279,-10.28,-10.29,-45,1
1704687921,2024-01-08 05:25,100.00,990.28,1023.90,279,-10.27,-10.28,-45,1
1704688221,2024-01-08 05:30,100.00,990.38,1023.99,279,-10.29,-10.30,-39,1
1704688521,2024-01-08 05:35,100.00,990.37,1023.99,279,-10.30,-10.31,-35,1
1704688821,2024-01-08 05:40,100.00,990.46,1024.08,279,-10.38,-10.39,-36,1
1704689121,2024-01-08 05:45,100.00,990.58,1024.19,279,-10.39,-10.40,-35,1
1704689422,2024-01-08 05:50,100.00,990.68,1024.29,279,-10.40,-10.41,-36,1
1704689722,2024-01-08 05:55,100.00,990.57,1024.18,279,-10.37,-10.38,-38,1
1704690022,2024-01-08 06:00,100.00,990.73,1024.34,279,-10.41,-10.42,-45,1
1704690322,2024-01-08 06:05,100.00,990.75,1024.36,279,-10.45,-10.46,-38,1
1704690622,2024-01-08 06:10,100.00,990.73,1024.35,279,-10.44,-10.45,-36,1
1704690922,2024-01-08 06:15,100.00,990.69,1024.30,279,-10.45,-10.46,-39,1
1704691222,2024-01-08 06:20,100.00,990.83,1024.45,279,-10.48,-10.49,-36,1
1704691522,2024-01-08 06:25,100.00,990.89,1024.50,279,-10.49,-10.50,-31,1
1704691822,2024-01-08 06:30,100.00,990.91,1024.52,279,-10.52,-10.53,-41,1
1704692123,2024-01-08 06:35,100.00,991.04,1024.66,279,-10.56,-10.57,-43,1
1704692423,2024-01-08 06:40,100.00,991.05,1024.67,279,-10.55,-10.56,-43,1
1704692723,2024-01-08 06:45,100.00,991.06,1024.68,279,-10.55,-10.56,-46,1
1704693023,2024-01-08 06:50,100.00,991.09,1024.70,279,-10.58,-10.59,-41,1
1704693323,2024-01-08 06:55,100.00,991.12,1024.73,279,-10.59,-10.60,-38,1
1704693623,2024-01-08 07:00,100.00,991.30,1024.91,279,-10.62,-10.63,-35,1
1704693923,2024-01-08 07:05,100.00,991.21,1024.82,279,-10.64,-10.65,-35,1
1704694223,2024-01-08 07:10,100.00,991.26,1024.88,279,-10.67,-10.68,-37,1
1704694523,2024-01-08 07:15,100.00,991.35,1024.97,279,-10.68,-10.69,-40,1
1704694824,2024-01-08 07:20,100.00,991.43,1025.04,279,-10.70,-10.71,-37,1
1704695124,2024-01-08 07:25,100.00,991.62,1025.23,279,-10.72,-10.73,-35,1
1704695424,2024-01-08 07:30,100.00,991.58,1025.20,279,-10.74,-10.75,-36,1
1704695724,2024-01-08 07:35,100.00,991.72,1025.33,279,-10.76,-10.77,-39,1
1704696024,2024-01-08 07:40,100.00,991.72,1025.33,279,-10.85,-10.86,-35,1
1704696324,2024-01-08 07:45,100.00,991.91,1025.52,279,-10.92,-10.93,-32,1
1704696624,2024-01-08 07:50,100.00,991.89,1025.50,279,-10.94,-10.95,-44,1
1704696925,2024-01-08 07:55,100.00,992.08,1025.69,279,-10.98,-10.99,-40,1
1704697225,2024-01-08 08:00,100.00,992.08,1025.70,279,-10.97,-10.98,-44,1
1704697525,2024-01-08 08:05,100.00,992.21,1025.83,279,-10.98,-10.99,-43,1
1704697825,2024-01-08 08:10,100.00,992.29,1025.91,279,-11.02,-11.03,-42,1
1704698125,2024-01-08 08:15,100.00,992.42,1026.03,279,-11.00,-11.01,-39,1
1704698425,2024-01-08 08:20,100.00,992.55,1026.17,279,-10.96,-10.97,-39,1
1704698725,2024-01-08 08:25,100.00,992.62,1026.24,279,-10.96,-10.97,-42,1
1704699026,2024-01-08 08:30,100.00,992.71,1026.33,279,-10.92,-10.93,-37,1
1704699326,2024-01-08 08:35,100.00,992.75,1026.36,279,-10.91,-10.92,-44,1
1704699626,2024-01-08 08:40,100.00,992.87,1026.49,279,-10.86,-10.87,-41,1
1704699926,2024-01-08 08:45,100.00,992.83,1026.44,279,-10.83,-10.84,-39,1
1704700226,2024-01-08 08:50,100.00,992.86,1026.47,279,-10.78,-10.79,-36,1
1704700526,2024-01-08 08:55,100.00,992.97,1026.59,279,-10.70,-10.71,-33,1
1704700827,2024-01-08 09:00,100.00,992.96,1026.57,279,-10.59,-10.60,-37,1
1704701127,2024-01-08 09:05,100.00,992.96,1026.58,279,-10.57,-10.58,-37,1
1704701427,2024-01-08 09:10,100.00,993.11,1026.73,279,-10.50,-10.51,-41,1
1704701727,2024-01-08 09:15,100.00,993.14,1026.76,279,-10.43,-10.44,-38,1
1704702027,2024-01-08 09:20,100.00,993.26,1026.88,279,-10.49,-10.50,-37,1
1704702327,2024-01-08 09:25,100.00,993.31,1026.92,279,-10.52,-10.53,-34,1
1704702627,2024-01-08 09:30,100.00,993.36,1026.97,279,-10.44,-10.45,-38,1
1704702928,2024-01-08 09:35,100.00,993.39,1027.01,279,-10.44,-10.45,-39,1
1704703228,2024-01-08 09:40,100.00,993.50,1027.11,279,-10.44,-10.45,-45,1
1704703528,2024-01-08 09:45,100.00,993.60,1027.21,279,-10.41,-10.42,-43,1
1704703828,2024-01-08 09:50,100.00,993.68,1027.30,279,-10.54,-10.55,-39,1
1704704128,2024-01-08 09:55,100.00,993.73,1027.34,279,-10.65,-10.66,-34,1
1704704428,2024-01-08 10:00,100.00,993.76,1027.37,279,-10.68,-10.69,-35,1
1704704728,2024-01-08 10:05,100.00,993.89,1027.50,279,-10.68,-10.69,-42,1
1704705029,2024-01-08 10:10,100.00,993.95,1027.57,279,-10.66,-10.67,-38,1
1704705329,2024-01-08 10:15,100.00,993.97,1027.58,279,-10.73,-10.74,-40,1
1704705629,2024-01-08 10:20,100.00,993.98,1027.59,279,-10.63,-10.64,-43,1
1704705929,2024-01-08 10:25,100.00,993.95,1027.56,279,-10.29,-10.30,-41,1
1704706229,2024-01-08 10:30,100.00,993.87,1027.49,279,-10.04,-10.05,-34,1
1704706529,2024-01-08 10:35,100.00,993.87,1027.48,279,-9.71,-9.72,-43,1
1704706829,2024-01-08 10:40,100.00,993.99,1027.60,279,-9.60,-9.61,-42,1
1704707130,2024-01-08 10:45,100.00,993.95,1027.56,279,-9.36,-9.37,-37,1
1704707430,2024-01-08 10:50,100.00,993.92,1027.53,279,-9.05,-9.06,-32,1
1704707730,2024-01-08 10:55,100.00,993.97,1027.59,279,-9.01,-9.02,-42,1
1704708030,2024-01-08 11:00,100.00,994.07,1027.69,279,-8.87,-8.88,-40,1
1704708330,2024-01-08 11:05,100.00,993.95,1027.56,279,-8.79,-8.80,-36,1
1704708630,2024-01-08 11:10,100.00,993.93,1027.54,279,-8.69,-8.70,-35,1
1704708930,2024-01-08 11:15,100.00,993.99,1027.61,279,-8.71,-8.72,-37,1
1704709230,2024-01-08 11:20,100.00,994.11,1027.72,279,-8.93,-8.94,-34,1
1704709531,2024-01-08 11:25,100.00,994.07,1027.69,279,-9.10,-9.11,-35,1
1704709831,2024-01-08 11:30,100.00,994.11,1027.73,279,-8.98,-8.99,-32,1
1704710131,2024-01-08 11:35,100.00,994.13,1027.74,279,-8.72,-8.73,-38,1
1704710431,2024-01-08 11:40,100.00,994.03,1027.65,279,-8.39,-8.40,-38,1
1704710731,2024-01-08 11:45,100.00,994.10,1027.72,279,-8.16,-8.17,-37,1
1704711031,2024-01-08 11:50,100.00,993.97,1027.58,279,-7.80,-7.81,-46,1
1704711331,2024-01-08 11:55,100.00,994.02,1027.64,279,-7.63,-7.64,-44,1
1704711632,2024-01-08 12:00,100.00,994.06,1027.67,279,-7.72,-7.73,-40,1
1704711932,2024-01-08 12:05,100.00,994.09,1027.71,279,-7.79,-7.80,-35,1
1704712232,2024-01-08 12:10,100.00,994.13,1027.75,279,-7.63,-7.64,-39,1
1704712532,2024-01-08 12:15,100.00,994.08,1027.70,279,-7.51,-7.52,-38,1
1704712832,2024-01-08 12:20,100.00,994.22,1027.83,279,-7.20,-7.21,-39,1
1704713132,2024-01-08 12:25,100.00,994.24,1027.86,279,-7.27,-7.28,-37,1
1704713432,2024-01-08 12:30,100.00,994.22,1027.83,279,-7.45,-7.46,-46,1
1704713733,2024-01-08 12:35,100.00,994.28,1027.90,279,-7.22,-7.23,-36,1
1704714033,2024-01-08 12:40,100.00,994.26,1027.87,279,-7.05,-7.06,-37,1
1704714333,2024-01-08 12:45,100.00,994.36,1027.98,279,-6.83,-6.84,-39,1
1704714633,2024-01-08 12:50,100.00,994.29,1027.91,279,-6.82,-6.83,-40,1
1704714933,2024-01-08 12:55,100.00,994.29,1027.91,279,-6.92,-6.93,-39,1
1704715233,2024-01-08 13:00,100.00,994.22,1027.83,279,-6.78,-6.79,-39,1
1704715533,2024-01-08 13:05,100.00,994.26,1027.87,279,-6.37,-6.38,-45,1
1704715833,2024-01-08 13:10,100.00,994.31,1027.93,279,-6.14,-6.15,-41,1
1704716134,2024-01-08 13:15,100.00,994.40,1028.02,279,-6.09,-6.10,-35,1
1704716434,2024-01-08 13:20,100.00,994.41,1028.02,279,-6.33,-6.34,-44,1
1704716734,2024-01-08 13:25,100.00,994.44,1028.05,279,-6.36,-6.37,-38,1
1704717034,2024-01-08 13:30,100.00,994.44,1028.06,279,-6.32,-6.33,-40,1
1704717334,2024-01-08 13:35,100.00,994.54,1028.15,279,-6.45,-6.46,-37,1
1704717634,2024-01-08 13:40,100.00,994.51,1028.12,279,-6.86,-6.87,-45,1
1704717934,2024-01-08 13:45,100.00,994.54,1028.16,279,-7.05,-7.06,-43,1
1704718235,2024-01-08 13:50,100.00,994.66,1028.28,279,-6.79,-6.80,-43,1
1704718535,2024-01-08 13:55,100.00,994.68,1028.30,279,-6.92,-6.93,-40,1
1704718835,2024-01-08 14:00,100.00,994.77,1028.39,279,-7.07,-7.08,-44,1
1704719135,2024-01-08 14:05,100.00,994.71,1028.33,279,-6.98,-6.99,-45,1
1704719435,2024-01-08 14:10,100.00,994.78,1028.39,279,-6.90,-6.91,-39,1
1704719735,2024-01-08 14:15,100.00,994.94,1028.55,279,-6.93,-6.94,-44,1
1704720035,2024-01-08 14:20,100.00,995.05,1028.67,279,-7.08,-7.09,-40,1
1704720336,2024-01-08 14:25,100.00,995.12,1028.73,279,-7.29,-7.30,-41,1
1704720636,2024-01-08 14:30,100.00,995.20,1028.82,279,-7.24,-7.25,-42,1
1704720936,2024-01-08 14:35,100.00,995.16,1028.78,279,-7.21,-7.22,-44,1
1704721236,2024-01-08 14:40,100.00,995.20,1028.82,279,-7.00,-7.01,-39,1
1704721536,2024-01-08 14:45,100.00,995.32,1028.94,279,-7.43,-7.44,-42,1
1704721836,2024-01-08 14:50,100.00,995.43,1029.05,279,-7.84,-7.85,-44,1
1704722136,2024-01-08 14:55,100.00,995.57,1029.18,279,-8.03,-8.04,-43,1
1704722436,2024-01-08 15:00,100.00,995.66,1029.27,279,-8.05,-8.06,-36,1
1704722737,2024-01-08 15:05,100.00,995.68,1029.30,279,-8.16,-8.17,-35,1
1704723037,2024-01-08 15:10,100.00,995.78,1029.39,279,-7.99,-8.00,-35,1
1704723337,2024-01-08 15:15,100.00,995.78,1029.39,279,-8.10,-8.11,-43,1
1704723637,2024-01-08 15:20,100.00,995.89,1029.50,279,-8.41,-8.42,-39,1
1704723937,2024-01-08 15:25,100.00,996.14,1029.75,279,-8.58,-8.59,-41,1
1704724237,2024-01-08 15:30,100.00,996.14,1029.75,279,-8.67,-8.68,-45,1
1704724538,2024-01-08 15:35,100.00,996.24,1029.86,279,-8.78,-8.79,-46,1
1704724838,2024-01-08 15:40,100.00,996.29,1029.91,279,-8.84,-8.85,-41,1
1704725138,2024-01-08 15:45,100.00,996.33,1029.94,279,-9.14,-9.15,-41,1
1704725438,2024-01-08 15:50,100.00,996.38,1030.00,279,-9.43,-9.44,-42,1
1704725738,2024-01-08 15:55,100.00,996.51,1030.12,279,-9.57,-9.58,-36,1
1704726038,2024-01-08 16:00,100.00,996.60,1030.21,279,-9.63,-9.64,-48,1
1704726338,2024-01-08 16:05,100.00,996.72,1030.34,279,-9.72,-9.73,-40,1
1704726638,2024-01-08 16:10,100.00,996.78,1030.40,279,-9.88,-9.89,-37,1
1704726939,2024-01-08 16:15,100.00,996.87,1030.48,279,-10.03,-10.04,-38,1
1704727239,2024-01-08 16:20,100.00,996.91,1030.52,279,-10.32,-10.33,-42,1
1704727539,2024-01-08 16:25,100.00,997.01,1030.62,279,-10.57,-10.58,-40,1
1704727839,2024-01-08 16:30,100.00,997.09,1030.70,279,-10.72,-10.73,-36,1
1704728139,2024-01-08 16:35,100.00,997.22,1030.83,279,-10.84,-10.85,-46,1
1704728439,2024-01-08 16:40,100.00,997.39,1031.01,279,-10.93,-10.94,-37,1
1704728739,2024-01-08 16:45,100.00,997.43,1031.04,279,-11.03,-11.04,-38,1
1704729040,2024-01-08 16:50,100.00,997.40,1031.02,279,-11.10,-11.11,-37,1
1704729340,2024-01-08 16:55,100.00,997.54,1031.15,279,-11.18,-11.19,-38,1
1704729640,2024-01-08 17:00,100.00,997.56,1031.18,279,-11.27,-11.28,-42,1
1704729940,2024-01-08 17:05,100.00,997.56,1031.17,279,-11.34,-11.35,-36,1
1704730240,2024-01-08 17:10,100.00,997.54,1031.15,279,-11.41,-11.42,-36,1
1704730540,2024-01-08 17:15,100.00,997.61,1031.22,279,-11.48,-11.49,-42,1
1704730840,2024-01-08 17:20,100.00,997.66,1031.28,279,-11.53,-11.54,-38,1
1704731141,2024-01-08 17:25,100.00,997.69,1031.31,279,-11.58,-11.59,-38,1
1704731441,2024-01-08 17:30,100.00,997.76,1031.37,279,-11.66,-11.67,-42,1
1704731741,2024-01-08 17:35,100.00,997.86,1031.47,279,-11.73,-11.74,-37,1
1704732041,2024-01-08 17:40,100.00,997.86,1031.47,279,-11.79,-11.80,-37,1
1704732341,2024-01-08 17:45,100.00,997.89,1031.50,279,-11.85,-11.86,-37,1
1704732641,2024-01-08 17:50,100.00,998.01,1031.62,279,-11.89,-11.90,-41,1
1704732941,2024-01-08 17:55,100.00,997.99,1031.60,279,-11.94,-11.95,-40,1
1704733241,2024-01-08 18:00,100.00,998.02,1031.63,279,-12.00,-12.01,-42,1
1704733542,2024-01-08 18:05,100.00,998.09,1031.70,279,-12.04,-12.05,-36,1
1704733842,2024-01-08 18:10,100.00,998.16,1031.78,279,-12.12,-12.13,-39,1
1704734142,2024-01-08 18:15,100.00,998.20,1031.82,279,-12.19,-12.20,-40,1
1704734442,2024-01-08 18:20,100.00,998.26,1031.88,279,-12.25,-12.26,-39,1
1704734742,2024-01-08 18:25,100.00,998.35,1031.96,279,-12.30,-12.31,-46,1
1704735042,2024-01-08 18:30,100.00,998.42,1032.03,279,-12.38,-12.39,-43,1
1704735342,2024-01-08 18:35,100.00,998.47,1032.09,279,-12.41,-12.42,-40,1
1704735643,2024-01-08 18:40,100.00,998.53,1032.15,279,-12.46,-12.47,-33,1
1704735943,2024-01-08 18:45,100.00,998.61,1032.22,279,-12.53,-12.54,-33,1
1704736243,2024-01-08 18:50,100.00,998.65,1032.27,279,-12.59,-12.60,-37,1
1704736543,2024-01-08 18:55,100.00,998.76,1032.37,279,-12.64,-12.65,-42,1
1704736846,2024-01-08 19:00,100.00,998.71,1032.33,279,-12.69,-12.70,-38,1
1704737146,2024-01-08 19:05,100.00,998.82,1032.43,279,-12.79,-12.80,-43,1
1704737446,2024-01-08 19:10,100.00,998.85,1032.47,279,-12.83,-12.84,-39,1
1704737746,2024-01-08 19:15,100.00,998.93,1032.55,279,-12.88,-12.89,-44,1
1704738046,2024-01-08 19:20,100.00,999.03,1032.64,279,-12.92,-12.93,-44,1
1704738347,2024-01-08 19:25,100.00,999.05,1032.66,279,-12.98,-12.99,-38,1
1704738647,2024-01-08 19:30,100.00,999.12,1032.73,279,-13.06,-13.07,-40,1
1704738947,2024-01-08 19:35,100.00,999.24,1032.85,279,-13.14,-13.15,-42,1
1704739247,2024-01-08 19:40,100.00,999.28,1032.89,279,-13.18,-13.19,-37,1
1704739850,2024-01-08 19:50,100.00,999.42,1033.03,279,-13.30,-13.31,-39,1
1704740150,2024-01-08 19:55,100.00,999.47,1033.08,279,-13.33,-13.34,-43,1
1704740450,2024-01-08 20:00,100.00,999.55,1033.17,279,-13.37,-13.38,-43,1
1704740750,2024-01-08 20:05,100.00,999.64,1033.26,279,-13.42,-13.43,-36,1
1704741051,2024-01-08 20:10,100.00,999.72,1033.34,279,-13.48,-13.49,-42,1
1704741351,2024-01-08 20:15,100.00,999.85,1033.47,279,-13.55,-13.56,-37,1
1704741651,2024-01-08 20:20,100.00,999.81,1033.43,279,-13.58,-13.59,-40,1
1704741951,2024-01-08 20:25,100.00,999.89,1033.51,279,-13.61,-13.62,-34,1
1704742251,2024-01-08 20:30,100.00,999.98,1033.59,279,-13.71,-13.72,-40,1
1704742551,2024-01-08 20:35,100.00,1000.06,1033.67,279,-13.78,-13.79,-36,1
1704742852,2024-01-08 20:40,100.00,1000.25,1033.87,279,-13.86,-13.87,-32,1
1704743152,2024-01-08 20:45,100.00,1000.30,1033.92,279,-13.91,-13.92,-37,1
1704743452,2024-01-08 20:50,100.00,1000.37,1033.98,279,-13.98,-13.99,-37,1
1704743752,2024-01-08 20:55,100.00,1000.43,1034.04,279,-14.02,-14.03,-40,1
1704744052,2024-01-08 21:00,100.00,1000.26,1033.88,279,-14.07,-14.08,-42,1
1704744352,2024-01-08 21:05,100.00,1000.22,1033.83,279,-14.14,-14.15,-42,1
1704744652,2024-01-08 21:10,100.00,1000.22,1033.84,279,-14.18,-14.19,-45,1
1704746470,2024-01-08 21:41,100.00,1000.43,1034.04,279,-14.91,-14.92,-37,1
1704746771,2024-01-08 21:46,100.00,1000.39,1034.00,279,-15.07,-15.08,-37,1
1704747071,2024-01-08 21:51,100.00,1000.43,1034.05,279,-15.22,-15.23,-38,1
1704747371,2024-01-08 21:56,100.00,1000.48,1034.10,279,-15.28,-15.29,-41,1
1704747671,2024-01-08 22:01,100.00,1000.59,1034.20,279,-15.51,-15.52,-36,1
1704748275,2024-01-08 22:11,100.00,1000.69,1034.31,279,-15.59,-15.60,-30,1
1704748575,2024-01-08 22:16,100.00,1000.75,1034.37,279,-15.58,-15.59,-36,1
1704748875,2024-01-08 22:21,100.00,1000.79,1034.40,279,-15.60,-15.61,-41,1
1704749175,2024-01-08 22:26,100.00,1000.89,1034.50,279,-15.60,-15.61,-39,1
1704749475,2024-01-08 22:31,100.00,1000.94,1034.56,279,-15.60,-15.61,-46,1
1704749775,2024-01-08 22:36,100.00,1000.99,1034.61,279,-15.62,-15.63,-35,1
1704750075,2024-01-08 22:41,100.00,1000.98,1034.60,279,-15.71,-15.72,-34,1
1704750375,2024-01-08 22:46,100.00,1001.04,1034.65,279,-15.84,-15.85,-36,1
1704750676,2024-01-08 22:51,100.00,1001.08,1034.70,279,-16.03,-16.04,-36,1
1704750976,2024-01-08 22:56,100.00,1001.26,1034.87,279,-16.13,-16.14,-34,1
1704751276,2024-01-08 23:01,100.00,1001.29,1034.90,279,-16.22,-16.23,-32,1
1704751576,2024-01-08 23:06,100.00,1001.28,1034.90,279,-16.36,-16.37,-37,1
1704751876,2024-01-08 23:11,100.00,1001.27,1034.88,279,-16.49,-16.50,-40,1
1704752176,2024-01-08 23:16,100.00,1001.32,1034.93,279,-16.57,-16.58,-36,1
1704752476,2024-01-08 23:21,100.00,1001.35,1034.96,279,-16.64,-16.65,-40,1
1704752776,2024-01-08 23:26,100.00,1001.41,1035.02,279,-16.73,-16.74,-40,1
1704753077,2024-01-08 23:31,100.00,1001.36,1034.97,279,-16.85,-16.86,-31,1
1704753377,2024-01-08 23:36,100.00,1001.42,1035.04,279,-16.95,-16.96,-30,1
1704753677,2024-01-08 23:41,100.00,1001.43,1035.04,279,-17.05,-17.06,-37,1
1704753977,2024-01-08 23:46,100.00,1001.48,1035.09,279,-17.08,-17.09,-42,1
1704754277,2024-01-08 23:51,100.00,1001.59,1035.20,279,-17.09,-17.10,-44,1
1704754577,2024-01-08 23:56,100.00,1001.64,1035.26,279,-17.19,-17.20,-39,1