1704754877,2024-01-09 00:01,100.00,1001.61,1035.23,279,-17.30,-17.31,-39,1
1704755177,2024-01-09 00:06,100.00,1001.59,1035.20,279,-17.36,-17.37,-39,1
1704755477,2024-01-09 00:11,100.00,1001.58,1035.20,279,-17.41,-17.42,-35,1
1704755778,2024-01-09 00:16,100.00,1001.64,1035.25,279,-17.47,-17.48,-39,1
1704756078,2024-01-09 00:21,100.00,1001.57,1035.19,279,-17.53,-17.54,-44,1
1704756378,2024-01-09 00:26,100.00,1001.54,1035.15,279,-17.57,-17.58,-38,1
1704756678,2024-01-09 00:31,100.00,1001.65,1035.26,279,-17.59,-17.60,-41,1
1704756978,2024-01-09 00:36,100.00,1001.65,1035.27,279,-17.61,-17.62,-41,1
1704757278,2024-01-09 00:41,100.00,1001.70,1035.32,279,-17.62,-17.63,-43,1
1704757578,2024-01-09 00:46,100.00,1001.77,1035.38,279,-17.66,-17.67,-40,1
1704757878,2024-01-09 00:51,100.00,1001.78,1035.40,279,-17.71,-17.72,-34,1
1704758179,2024-01-09 00:56,100.00,1001.82,1035.44,279,-17.82,-17.83,-35,1
1704758479,2024-01-09 01:01,100.00,1001.78,1035.39,279,-17.98,-17.99,-32,1
1704758779,2024-01-09 01:06,100.00,1001.83,1035.45,279,-18.06,-18.07,-38,1
1704759079,2024-01-09 01:11,100.00,1001.95,1035.57,279,-18.18,-18.19,-44,1
1704759379,2024-01-09 01:16,100.00,1002.02,1035.64,279,-18.29,-18.30,-40,1
1704759679,2024-01-09 01:21,100.00,1001.97,1035.59,279,-18.34,-18.35,-41,1
1704759980,2024-01-09 01:26,100.00,1002.04,1035.65,279,-18.35,-18.36,-30,1
1704760280,2024-01-09 01:31,100.00,1001.94,1035.56,279,-18.35,-18.36,-32,1
1704760580,2024-01-09 01:36,100.00,1002.02,1035.63,279,-18.36,-18.37,-40,1
1704760880,2024-01-09 01:41,100.00,1001.95,1035.56,279,-18.38,-18.39,-46,1
1704761180,2024-01-09 01:46,100.00,1002.01,1035.63,279,-18.41,-18.42,-42,1
1704761480,2024-01-09 01:51,100.00,1002.03,1035.64,279,-18.44,-18.45,-39,1
1704761780,2024-01-09 01:56,100.00,1002.02,1035.64,279,-18.47,-18.48,-36,1
1704762080,2024-01-09 02:01,100.00,1002.10,1035.72,279,-18.50,-18.51,-34,1
1704762380,2024-01-09 02:06,100.00,1002.12,1035.73,279,-18.49,-18.50,-37,1
1704762681,2024-01-09 02:11,100.00,1002.15,1035.76,279,-18.50,-18.51,-38,1
1704762981,2024-01-09 02:16,100.00,1002.07,1035.68,279,-18.43,-18.44,-34,1
1704763281,2024-01-09 02:21,100.00,1002.12,1035.73,279,-18.36,-18.37,-42,1
1704763581,2024-01-09 02:26,100.00,1002.18,1035.79,279,-18.36,-18.37,-39,1
1704763881,2024-01-09 02:31,100.00,1002.13,1035.75,279,-18.40,-18.41,-38,1
1704764181,2024-01-09 02:36,100.00,1002.18,1035.80,279,-18.40,-18.41,-37,1
1704764481,2024-01-09 02:41,100.00,1002.18,1035.80,279,-18.37,-18.38,-38,1
1704764781,2024-01-09 02:46,100.00,1002.07,1035.68,279,-18.30,-18.31,-37,1
1704765082,2024-01-09 02:51,100.00,1002.16,1035.77,279,-18.26,-18.27,-37,1
1704765382,2024-01-09 02:56,100.00,1002.20,1035.81,279,-18.31,-18.32,-34,1
1704765682,2024-01-09 03:01,100.00,1002.16,1035.78,279,-18.35,-18.36,-46,1
1704765982,2024-01-09 03:06,100.00,1002.22,1035.83,279,-18.36,-18.37,-44,1
1704766282,2024-01-09 03:11,100.00,1002.23,1035.85,279,-18.37,-18.38,-45,1
1704766582,2024-01-09 03:16,100.00,1002.29,1035.91,279,-18.40,-18.41,-36,1
1704766882,2024-01-09 03:21,100.00,1002.30,1035.92,279,-18.41,-18.42,-35,1
1704767182,2024-01-09 03:26,100.00,1002.31,1035.92,279,-18.41,-18.42,-34,1
1704767482,2024-01-09 03:31,100.00,1002.37,1035.98,279,-18.46,-18.47,-36,1
1704767783,2024-01-09 03:36,100.00,1002.35,1035.96,279,-18.56,-18.57,-32,1
1704768083,2024-01-09 03:41,100.00,1002.27,1035.89,279,-18.68,-18.69,-48,1
1704768383,2024-01-09 03:46,100.00,1002.24,1035.85,279,-18.73,-18.74,-47,1
1704768683,2024-01-09 03:51,100.00,1002.20,1035.82,279,-18.79,-18.80,-42,1
1704768983,2024-01-09 03:56,100.00,1002.23,1035.84,279,-18.82,-18.83,-39,1
1704769283,2024-01-09 04:01,100.00,1002.20,1035.81,279,-18.82,-18.83,-41,1
1704769583,2024-01-09 04:06,100.00,1002.19,1035.81,279,-18.85,-18.86,-33,1
1704769883,2024-01-09 04:11,100.00,1002.30,1035.91,279,-18.86,-18.87,-32,1
1704770184,2024-01-09 04:16,100.00,1002.36,1035.98,279,-18.88,-18.89,-38,1
1704770484,2024-01-09 04:21,100.00,1002.37,1035.98,279,-18.89,-18.90,-43,1
1704770784,2024-01-09 04:26,100.00,1002.38,1036.00,279,-18.92,-18.93,-46,1
1704771084,2024-01-09 04:31,100.00,1002.40,1036.01,279,-19.01,-19.02,-41,1
1704771384,2024-01-09 04:36,100.00,1002.38,1036.00,279,-19.04,-19.05,-37,1
1704771684,2024-01-09 04:41,100.00,1002.39,1036.01,279,-19.08,-19.09,-37,1
1704771984,2024-01-09 04:46,100.00,1002.45,1036.06,279,-19.12,-19.13,-31,1
1704772284,2024-01-09 04:51,100.00,1002.43,1036.05,279,-19.12,-19.13,-34,1
1704772585,2024-01-09 04:56,100.00,1002.46,1036.07,279,-19.13,-19.14,-37,1
1704772885,2024-01-09 05:01,100.00,1002.49,1036.10,279,-19.14,-19.15,-43,1
1704773185,2024-01-09 05:06,100.00,1002.51,1036.13,279,-19.14,-19.15,-48,1
1704773485,2024-01-09 05:11,100.00,1002.57,1036.19,279,-19.18,-19.19,-42,1
1704773785,2024-01-09 05:16,100.00,1002.59,1036.21,279,-19.24,-19.25,-47,1
1704774085,2024-01-09 05:21,100.00,1002.66,1036.27,279,-19.30,-19.31,-47,1
1704774385,2024-01-09 05:26,100.00,1002.75,1036.37,279,-19.37,-19.38,-39,1
1704774685,2024-01-09 05:31,100.00,1002.79,1036.41,279,-19.41,-19.42,-37,1
1704774986,2024-01-09 05:36,100.00,1002.82,1036.44,279,-19.43,-19.44,-42,1
1704775286,2024-01-09 05:41,100.00,1002.83,1036.44,279,-19.47,-19.48,-43,1
1704775586,2024-01-09 05:46,100.00,1002.89,1036.50,279,-19.52,-19.53,-46,1
1704775886,2024-01-09 05:51,100.00,1002.96,1036.57,279,-19.57,-19.58,-38,1
1704776186,2024-01-09 05:56,100.00,1002.91,1036.52,279,-19.59,-19.60,-40,1
1704776486,2024-01-09 06:01,100.00,1002.96,1036.58,279,-19.61,-19.62,-36,1
1704776786,2024-01-09 06:06,100.00,1003.01,1036.62,279,-19.66,-19.67,-36,1
1704777086,2024-01-09 06:11,100.00,1003.05,1036.66,279,-19.69,-19.70,-37,1
1704777387,2024-01-09 06:16,100.00,1003.06,1036.67,279,-19.72,-19.73,-36,1
1704777687,2024-01-09 06:21,100.00,1003.15,1036.77,279,-19.71,-19.72,-35,1
1704777987,2024-01-09 06:26,100.00,1003.15,1036.77,279,-19.68,-19.69,-41,1
1704778287,2024-01-09 06:31,100.00,1003.17,1036.79,279,-19.61,-19.62,-38,1
1704778587,2024-01-09 06:36,100.00,1003.21,1036.83,279,-19.58,-19.59,-37,1
1704778887,2024-01-09 06:41,100.00,1003.23,1036.85,279,-19.63,-19.64,-31,1
1704779187,2024-01-09 06:46,100.00,1003.28,1036.90,279,-19.67,-19.68,-32,1
1704779487,2024-01-09 06:51,100.00,1003.31,1036.92,279,-19.72,-19.73,-36,1
1704779788,2024-01-09 06:56,100.00,1003.34,1036.95,279,-19.77,-19.78,-33,1
1704780088,2024-01-09 07:01,100.00,1003.40,1037.02,279,-19.80,-19.81,-37,1
1704780388,2024-01-09 07:06,100.00,1003.48,1037.10,279,-19.82,-19.83,-45,1
1704780688,2024-01-09 07:11,100.00,1003.52,1037.14,279,-19.84,-19.85,-41,1
1704780988,2024-01-09 07:16,100.00,1003.62,1037.23,279,-19.87,-19.88,-45,1
1704781288,2024-01-09 07:21,100.00,1003.66,1037.27,279,-19.89,-19.90,-36,1
1704781588,2024-01-09 07:26,100.00,1003.65,1037.26,279,-19.91,-19.92,-32,1
1704781888,2024-01-09 07:31,100.00,1003.68,1037.29,279,-19.90,-19.91,-37,1
1704782189,2024-01-09 07:36,100.00,1003.76,1037.37,279,-19.91,-19.92,-35,1
1704782489,2024-01-09 07:41,100.00,1003.73,1037.35,279,-19.91,-19.92,-46,1
1704782789,2024-01-09 07:46,100.00,1003.73,1037.35,279,-19.88,-19.89,-49,1
1704783089,2024-01-09 07:51,100.00,1003.73,1037.34,279,-19.83,-19.84,-43,1
1704783389,2024-01-09 07:56,100.00,1003.77,1037.39,279,-19.81,-19.82,-34,1
1704783689,2024-01-09 08:01,100.00,1003.74,1037.35,279,-19.77,-19.78,-35,1
1704783990,2024-01-09 08:06,100.00,1003.73,1037.35,279,-19.73,-19.74,-31,1
1704784290,2024-01-09 08:11,100.00,1003.82,1037.43,279,-19.68,-19.69,-35,1
1704784590,2024-01-09 08:16,100.00,1003.84,1037.46,279,-19.64,-19.65,-45,1
1704784890,2024-01-09 08:21,100.00,1003.89,1037.50,279,-19.58,-19.59,-41,1
1704785190,2024-01-09 08:26,100.00,1003.86,1037.48,279,-19.52,-19.53,-36,1
1704785490,2024-01-09 08:31,100.00,1003.90,1037.51,279,-19.41,-19.42,-40,1
1704785790,2024-01-09 08:36,100.00,1003.94,1037.56,279,-19.30,-19.31,-32,1
1704786091,2024-01-09 08:41,100.00,1004.04,1037.65,279,-19.16,-19.17,-35,1
1704786391,2024-01-09 08:46,100.00,1004.05,1037.66,279,-19.00,-19.01,-42,1
1704786691,2024-01-09 08:51,100.00,1004.00,1037.62,279,-18.65,-18.66,-38,1
1704786991,2024-01-09 08:56,100.00,1004.02,1037.63,279,-17.84,-17.85,-36,1
1704787291,2024-01-09 09:01,100.00,1004.00,1037.61,279,-16.75,-16.76,-35,1
1704787591,2024-01-09 09:06,100.00,1004.06,1037.68,279,-15.65,-15.66,-35,1
1704787891,2024-01-09 09:11,100.00,1004.00,1037.61,279,-14.82,-14.83,-44,1
1704788191,2024-01-09 09:16,100.00,1004.04,1037.66,279,-14.20,-14.21,-31,1
1704788491,2024-01-09 09:21,100.00,1004.00,1037.61,279,-13.63,-13.64,-35,1
1704788792,2024-01-09 09:26,100.00,1004.02,1037.64,279,-12.83,-12.84,-42,1
1704789092,2024-01-09 09:31,100.00,1004.01,1037.62,279,-12.11,-12.12,-42,1
1704789392,2024-01-09 09:36,100.00,1003.95,1037.56,279,-11.57,-11.58,-38,1
1704789692,2024-01-09 09:41,100.00,1004.00,1037.61,279,-11.07,-11.08,-37,1
1704789992,2024-01-09 09:46,100.00,1003.99,1037.61,279,-10.69,-10.70,-37,1
1704790292,2024-01-09 09:51,100.00,1004.03,1037.64,279,-10.41,-10.42,-33,1
1704790592,2024-01-09 09:56,100.00,1004.03,1037.64,279,-10.04,-10.05,-35,1
1704790892,2024-01-09 10:01,100.00,1003.99,1037.60,279,-9.55,-9.56,-34,1
1704791193,2024-01-09 10:06,100.00,1003.96,1037.58,279,-8.97,-8.98,-37,1
1704791493,2024-01-09 10:11,100.00,1003.95,1037.57,279,-8.49,-8.50,-43,1
1704791793,2024-01-09 10:16,100.00,1004.01,1037.62,279,-8.05,-8.06,-47,1
1704792093,2024-01-09 10:21,100.00,1004.06,1037.68,279,-7.67,-7.68,-41,1
1704792393,2024-01-09 10:26,100.00,1003.99,1037.60,279,-7.33,-7.34,-38,1
1704792693,2024-01-09 10:31,100.00,1003.92,1037.53,279,-7.04,-7.05,-38,1
1704792993,2024-01-09 10:36,100.00,1003.85,1037.46,279,-6.78,-6.79,-40,1
1704793294,2024-01-09 10:41,100.00,1003.85,1037.47,279,-6.48,-6.49,-37,1
1704793594,2024-01-09 10:46,100.00,1003.75,1037.37,279,-6.10,-6.11,-43,1
1704793894,2024-01-09 10:51,100.00,1003.72,1037.33,279,-5.69,-5.70,-45,1
1704794194,2024-01-09 10:56,100.00,1003.71,1037.33,279,-5.38,-5.39,-44,1
1704794494,2024-01-09 11:01,100.00,1003.59,1037.21,279,-4.95,-4.96,-40,1
1704794794,2024-01-09 11:06,100.00,1003.53,1037.14,279,-4.55,-4.56,-35,1
1704795094,2024-01-09 11:11,100.00,1003.50,1037.11,279,-4.25,-4.26,-38,1
1704795394,2024-01-09 11:16,100.00,1003.48,1037.10,279,-3.81,-3.82,-34,1
1704795695,2024-01-09 11:21,100.00,1003.42,1037.04,279,-3.50,-3.51,-43,1
1704795995,2024-01-09 11:26,100.00,1003.43,1037.04,279,-3.39,-3.40,-45,1
1704796295,2024-01-09 11:31,100.00,1003.29,1036.90,279,-3.13,-3.14,-44,1
1704796595,2024-01-09 11:36,100.00,1003.21,1036.82,279,-2.70,-2.71,-42,1
1704796895,2024-01-09 11:41,100.00,1003.15,1036.77,279,-2.24,-2.24,-40,1
1704797198,2024-01-09 11:46,100.00,1003.10,1036.71,279,-1.99,-1.99,-35,1
1704797498,2024-01-09 11:51,100.00,1003.10,1036.71,279,-1.85,-1.85,-46,1
1704797798,2024-01-09 11:56,100.00,1003.08,1036.69,279,-1.06,-1.06,-38,1
1704798098,2024-01-09 12:01,100.00,1003.04,1036.66,279,-0.37,-0.37,-42,1
1704798398,2024-01-09 12:06,100.00,1003.05,1036.66,279,0.22,0.22,-44,1
1704798698,2024-01-09 12:11,100.00,1002.97,1036.59,279,0.53,0.53,-45,1
1704798999,2024-01-09 12:16,100.00,1002.92,1036.53,279,0.86,0.86,-43,1
1704799299,2024-01-09 12:21,100.00,1002.82,1036.44,279,0.99,0.99,-46,1
1704799599,2024-01-09 12:26,61.22,1002.83,1036.44,279,0.92,-5.71,-40,1
1704799899,2024-01-09 12:31,73.17,1002.86,1036.47,279,1.07,-3.20,-43,1
1704800199,2024-01-09 12:36,56.83,1002.83,1036.44,279,0.99,-6.62,-37,1
1704800499,2024-01-09 12:41,57.36,1002.84,1036.46,279,1.00,-6.48,-40,1
1704800799,2024-01-09 12:46,64.65,1002.74,1036.36,279,0.67,-5.23,-36,1
1704801100,2024-01-09 12:51,64.04,1002.74,1036.35,279,0.94,-5.09,-39,1
1704801400,2024-01-09 12:56,70.04,1002.71,1036.32,279,1.00,-3.85,-46,1
1704801700,2024-01-09 13:01,55.02,1002.77,1036.38,279,0.53,-7.47,-44,1
1704802000,2024-01-09 13:06,66.83,1002.80,1036.41,279,0.85,-4.62,-43,1
1704802300,2024-01-09 13:11,67.22,1002.75,1036.36,279,1.29,-4.12,-39,1
1704802600,2024-01-09 13:16,69.99,1002.73,1036.34,279,1.59,-3.29,-37,1
1704802900,2024-01-09 13:21,66.89,1002.69,1036.30,279,1.78,-3.72,-37,1
1704803201,2024-01-09 13:26,71.20,1002.74,1036.35,279,1.88,-2.78,-39,1
1704803501,2024-01-09 13:31,57.95,1002.68,1036.29,279,1.76,-5.63,-47,1
1704803801,2024-01-09 13:36,62.77,1002.69,1036.31,279,1.59,-4.74,-47,1
1704804101,2024-01-09 13:41,62.52,1002.71,1036.32,279,1.52,-4.86,-43,1
1704804401,2024-01-09 13:46,62.35,1002.78,1036.40,279,1.17,-5.23,-39,1
1704804701,2024-01-09 13:51,66.50,1002.79,1036.40,279,0.85,-4.68,-40,1
1704805001,2024-01-09 13:56,64.55,1002.81,1036.43,279,0.66,-5.26,-37,1
1704805301,2024-01-09 14:01,60.39,1002.89,1036.50,279,0.42,-6.36,-36,1
1704805601,2024-01-09 14:06,64.32,1002.90,1036.51,279,0.17,-5.77,-40,1
1704805902,2024-01-09 14:11,63.59,1002.86,1036.47,279,-0.09,-6.17,-47,1
1704806202,2024-01-09 14:16,66.26,1002.89,1036.50,279,-0.20,-5.73,-50,1
1704806502,2024-01-09 14:21,64.07,1002.88,1036.50,279,-0.43,-6.39,-47,1
1704806802,2024-01-09 14:26,64.61,1002.95,1036.57,279,-0.76,-6.60,-43,1
1704807102,2024-01-09 14:31,63.05,1002.94,1036.56,279,-1.07,-7.21,-41,1
1704807402,2024-01-09 14:36,61.50,1002.93,1036.55,279,-1.35,-7.80,-40,1
1704807702,2024-01-09 14:41,58.85,1003.00,1036.62,279,-1.54,-8.55,-41,1
1704808002,2024-01-09 14:46,62.83,1003.00,1036.62,279,-1.87,-8.02,-48,1
1704808303,2024-01-09 14:51,65.87,1002.96,1036.57,279,-2.06,-7.59,-41,1
1704808603,2024-01-09 14:56,60.71,1002.99,1036.60,279,-2.33,-8.89,-48,1
1704808903,2024-01-09 15:01,64.55,1002.95,1036.57,279,-2.61,-8.37,-45,1
1704809203,2024-01-09 15:06,61.55,1003.02,1036.63,279,-2.84,-9.20,-42,1
1704809503,2024-01-09 15:11,65.51,1003.02,1036.64,279,-3.09,-8.64,-35,1
1704809803,2024-01-09 15:16,66.38,1003.06,1036.68,279,-3.29,-8.66,-39,1
1704810103,2024-01-09 15:21,64.79,1003.13,1036.74,279,-3.44,-9.12,-39,1
1704810403,2024-01-09 15:26,64.07,1003.08,1036.69,279,-3.78,-9.58,-35,1
1704810704,2024-01-09 15:31,62.68,1002.99,1036.61,279,-4.12,-10.19,-43,1
1704811004,2024-01-09 15:36,66.45,1003.03,1036.64,279,-4.60,-9.90,-42,1
1704811304,2024-01-09 15:41,66.33,1002.98,1036.60,279,-5.05,-10.36,-39,1
1704811604,2024-01-09 15:46,67.91,1002.94,1036.56,279,-5.40,-10.39,-38,1
1704811904,2024-01-09 15:51,68.10,1002.94,1036.56,279,-5.58,-10.53,-38,1
1704812204,2024-01-09 15:56,68.65,1002.89,1036.50,279,-5.82,-10.66,-38,1
1704812504,2024-01-09 16:01,69.17,1002.87,1036.48,279,-6.06,-10.80,-32,1
1704812805,2024-01-09 16:06,67.62,1002.87,1036.48,279,-6.46,-11.47,-36,1
1704813105,2024-01-09 16:11,68.68,1002.91,1036.52,279,-7.12,-11.90,-42,1
1704813405,2024-01-09 16:16,70.61,1002.87,1036.49,279,-7.59,-12.01,-42,1
1704813705,2024-01-09 16:21,71.71,1002.85,1036.47,279,-7.97,-12.19,-44,1
1704814005,2024-01-09 16:26,72.54,1002.89,1036.51,279,-8.17,-12.24,-38,1
1704814305,2024-01-09 16:31,72.80,1002.83,1036.44,279,-8.22,-12.24,-34,1
1704814605,2024-01-09 16:36,72.92,1002.85,1036.47,279,-8.35,-12.35,-33,1
1704814905,2024-01-09 16:41,73.57,1002.83,1036.44,279,-9.02,-12.88,-43,1
1704815206,2024-01-09 16:46,75.01,1002.75,1036.36,279,-9.73,-13.33,-41,1
1704815809,2024-01-09 16:56,75.31,1002.73,1036.35,279,-9.75,-13.30,-40,1
1704816109,2024-01-09 17:01,74.65,1002.72,1036.34,279,-9.84,-13.50,-40,1
1704816409,2024-01-09 17:06,75.75,1002.69,1036.30,279,-10.21,-13.68,-37,1
1704816709,2024-01-09 17:11,76.05,1002.71,1036.32,279,-10.56,-13.97,-34,1
1704817009,2024-01-09 17:16,76.09,1002.76,1036.38,279,-10.53,-13.93,-40,1
1704817309,2024-01-09 17:21,75.40,1002.75,1036.37,279,-10.58,-14.09,-34,1
1704817609,2024-01-09 17:26,74.88,1002.68,1036.30,279,-10.62,-14.22,-34,1
1704817910,2024-01-09 17:31,75.08,1002.76,1036.37,279,-10.70,-14.26,-44,1
1704818210,2024-01-09 17:36,75.00,1002.83,1036.44,279,-10.85,-14.42,-39,1
1704818510,2024-01-09 17:41,75.12,1002.79,1036.40,279,-10.98,-14.53,-38,1
1704818810,2024-01-09 17:46,75.36,1002.78,1036.40,279,-11.10,-14.60,-40,1
1704819110,2024-01-09 17:51,75.10,1002.80,1036.41,279,-11.38,-14.92,-34,1
1704819410,2024-01-09 17:56,75.77,1002.81,1036.43,279,-11.59,-15.01,-37,1
1704819710,2024-01-09 18:01,76.43,1002.85,1036.46,279,-11.74,-15.05,-37,1
1704820010,2024-01-09 18:06,77.49,1002.84,1036.45,279,-12.11,-15.25,-37,1
1704820311,2024-01-09 18:11,78.23,1002.90,1036.51,279,-12.51,-15.52,-40,1
1704820611,2024-01-09 18:16,77.34,1002.91,1036.53,279,-12.64,-15.79,-37,1
1704820911,2024-01-09 18:21,78.52,1002.90,1036.52,279,-12.73,-15.69,-40,1
1704821211,2024-01-09 18:26,79.19,1002.90,1036.52,279,-12.87,-15.73,-43,1
1704821511,2024-01-09 18:31,78.25,1002.92,1036.53,279,-12.83,-15.83,-39,1
1704821811,2024-01-09 18:36,77.36,1002.92,1036.54,279,-12.81,-15.95,-37,1
1704822111,2024-01-09 18:41,77.04,1002.89,1036.51,279,-12.85,-16.04,-32,1
1704822411,2024-01-09 18:46,76.25,1002.91,1036.53,279,-12.93,-16.24,-44,1
1704822712,2024-01-09 18:51,76.61,1002.93,1036.55,279,-13.03,-16.28,-36,1
1704823012,2024-01-09 18:56,75.85,1002.97,1036.58,279,-13.11,-16.48,-36,1
1704823312,2024-01-09 19:01,76.12,1002.90,1036.51,279,-13.24,-16.56,-42,1
1704823612,2024-01-09 19:06,76.80,1002.94,1036.56,279,-13.34,-16.55,-36,1
1704823912,2024-01-09 19:11,76.62,1003.01,1036.63,279,-13.42,-16.66,-39,1
1704824212,2024-01-09 19:16,76.75,1003.01,1036.63,279,-13.52,-16.74,-37,1
1704824512,2024-01-09 19:21,77.22,1002.99,1036.60,279,-13.62,-16.76,-40,1
1704824813,2024-01-09 19:26,81.13,1002.85,1036.47,279,-13.95,-16.49,-38,1
1704825113,2024-01-09 19:31,82.65,1002.75,1036.37,279,-14.28,-16.59,-41,1
1704825413,2024-01-09 19:36,84.92,1002.63,1036.24,279,-14.57,-16.55,-42,1
1704825713,2024-01-09 19:41,86.20,1002.57,1036.18,279,-14.73,-16.53,-41,1
1704826013,2024-01-09 19:46,83.63,1002.57,1036.19,279,-14.74,-16.90,-37,1
1704826313,2024-01-09 19:51,81.67,1002.54,1036.15,279,-14.67,-17.12,-37,1
1704826613,2024-01-09 19:56,81.04,1002.66,1036.28,279,-14.65,-17.19,-35,1
1704826913,2024-01-09 20:01,81.77,1002.66,1036.27,279,-14.73,-17.16,-39,1
1704827213,2024-01-09 20:06,80.91,1002.73,1036.34,279,-14.75,-17.31,-38,1
1704827514,2024-01-09 20:11,80.77,1002.78,1036.39,279,-14.75,-17.33,-34,1
1704827814,2024-01-09 20:16,79.54,1002.72,1036.33,279,-14.75,-17.51,-39,1
1704828114,2024-01-09 20:21,80.00,1002.76,1036.37,279,-14.83,-17.52,-45,1
1704828414,2024-01-09 20:26,82.92,1002.74,1036.36,279,-15.04,-17.30,-48,1
1704828714,2024-01-09 20:31,85.39,1002.77,1036.38,279,-15.22,-17.13,-41,1
1704829014,2024-01-09 20:36,85.93,1002.68,1036.30,279,-15.41,-17.24,-39,1
1704829314,2024-01-09 20:41,87.68,1002.61,1036.22,279,-15.57,-17.16,-40,1
1704829614,2024-01-09 20:46,87.69,1002.59,1036.21,279,-15.66,-17.24,-42,1
1704829915,2024-01-09 20:51,85.67,1002.62,1036.24,279,-15.64,-17.50,-40,1
1704830215,2024-01-09 20:56,83.04,1002.64,1036.25,279,-15.56,-17.79,-38,1
1704830515,2024-01-09 21:01,83.40,1002.66,1036.27,279,-15.52,-17.70,-34,1
1704830815,2024-01-09 21:06,82.66,1002.67,1036.28,279,-15.52,-17.81,-34,1
1704831115,2024-01-09 21:11,82.93,1002.63,1036.25,279,-15.49,-17.74,-32,1
1704831415,2024-01-09 21:16,81.37,1002.55,1036.16,279,-15.49,-17.96,-38,1
1704831715,2024-01-09 21:21,80.75,1002.59,1036.20,279,-15.51,-18.07,-39,1
1704832016,2024-01-09 21:26,83.70,1002.53,1036.15,279,-15.72,-17.85,-36,1
1704832316,2024-01-09 21:31,86.77,1002.63,1036.25,279,-15.89,-17.60,-37,1
1704832616,2024-01-09 21:36,88.47,1002.59,1036.20,279,-15.99,-17.46,-47,1
1704832916,2024-01-09 21:41,89.10,1002.63,1036.25,279,-16.05,-17.44,-36,1
1704833216,2024-01-09 21:46,86.25,1002.66,1036.27,279,-16.07,-17.84,-39,1
1704833516,2024-01-09 21:51,85.63,1002.63,1036.25,279,-16.07,-17.93,-37,1
1704833816,2024-01-09 21:56,84.31,1002.65,1036.26,279,-16.08,-18.12,-34,1
1704834116,2024-01-09 22:01,84.11,1002.58,1036.20,279,-16.05,-18.12,-32,1
1704834417,2024-01-09 22:06,83.91,1002.62,1036.24,279,-16.05,-18.15,-40,1
1704834717,2024-01-09 22:11,81.68,1002.71,1036.32,279,-16.07,-18.48,-34,1
1704835017,2024-01-09 22:16,82.34,1002.64,1036.25,279,-16.12,-18.44,-37,1
1704835317,2024-01-09 22:21,80.83,1002.59,1036.21,279,-16.14,-18.68,-40,1
1704835617,2024-01-09 22:26,80.72,1002.62,1036.24,279,-16.15,-18.70,-33,1
1704835917,2024-01-09 22:31,80.74,1002.67,1036.29,279,-16.19,-18.74,-30,1
1704836217,2024-01-09 22:36,82.91,1002.62,1036.24,279,-16.26,-18.50,-45,1
1704836517,2024-01-09 22:41,82.26,1002.61,1036.23,279,-16.30,-18.63,-42,1
1704836818,2024-01-09 22:46,81.55,1002.53,1036.15,279,-16.33,-18.76,-36,1
1704837118,2024-01-09 22:51,81.16,1002.44,1036.06,279,-16.35,-18.83,-38,1
1704837418,2024-01-09 22:56,81.54,1002.38,1036.00,279,-16.39,-18.82,-40,1
1704837718,2024-01-09 23:01,81.49,1002.26,1035.88,279,-16.43,-18.86,-39,1
1704838018,2024-01-09 23:06,80.42,1002.28,1035.90,279,-16.46,-19.05,-38,1
1704838621,2024-01-09 23:17,80.12,1002.28,1035.90,279,-16.54,-19.17,-32,1
1704838921,2024-01-09 23:22,81.79,1002.20,1035.81,279,-16.53,-18.92,-35,1
1704839221,2024-01-09 23:27,81.00,1002.16,1035.78,279,-16.54,-19.04,-39,1
1704839522,2024-01-09 23:32,83.70,1002.15,1035.76,279,-16.66,-18.78,-40,1
1704839822,2024-01-09 23:37,82.05,1002.18,1035.79,279,-16.71,-19.06,-45,1
1704840122,2024-01-09 23:42,83.72,1002.20,1035.82,279,-16.78,-18.89,-40,1
1704840422,2024-01-09 23:47,86.85,1002.13,1035.74,279,-16.91,-18.59,-40,1
1704840722,2024-01-09 23:52,85.17,1002.18,1035.80,279,-16.92,-18.83,-36,1
1704841022,2024-01-09 23:57,86.82,1002.21,1035.82,279,-16.96,-18.64,-35,1