1704841322,2024-01-10 00:02,88.43,1002.08,1035.70,279,-16.98,-18.45,-32,1
1704841622,2024-01-10 00:07,88.38,1001.95,1035.57,279,-16.95,-18.42,-42,1
1704841922,2024-01-10 00:12,86.26,1001.93,1035.55,279,-16.94,-18.70,-34,1
1704842223,2024-01-10 00:17,85.12,1001.86,1035.48,279,-16.95,-18.86,-34,1
1704842523,2024-01-10 00:22,83.87,1001.80,1035.41,279,-16.96,-19.05,-40,1
1704842823,2024-01-10 00:27,83.88,1001.83,1035.45,279,-17.00,-19.09,-40,1
1704843123,2024-01-10 00:32,86.33,1001.91,1035.53,279,-17.11,-18.86,-36,1
1704843423,2024-01-10 00:37,86.24,1001.89,1035.51,279,-17.17,-18.93,-31,1
1704843723,2024-01-10 00:42,84.64,1001.91,1035.53,279,-17.18,-19.16,-34,1
1704844023,2024-01-10 00:47,86.30,1001.85,1035.47,279,-17.21,-18.96,-39,1
1704844323,2024-01-10 00:52,87.12,1001.76,1035.38,279,-17.16,-18.80,-34,1
1704844624,2024-01-10 00:57,85.85,1001.77,1035.38,279,-17.12,-18.93,-38,1
1704844924,2024-01-10 01:02,84.81,1001.69,1035.31,279,-17.12,-19.07,-41,1
1704845224,2024-01-10 01:07,84.39,1001.79,1035.40,279,-17.16,-19.17,-37,1
1704845524,2024-01-10 01:12,86.80,1001.79,1035.40,279,-17.25,-18.93,-38,1
1704845824,2024-01-10 01:17,87.71,1001.77,1035.38,279,-17.28,-18.84,-43,1
1704846124,2024-01-10 01:22,85.06,1001.86,1035.47,279,-17.26,-19.18,-34,1
1704846424,2024-01-10 01:27,84.14,1001.79,1035.40,279,-17.26,-19.30,-43,1
1704846725,2024-01-10 01:32,84.27,1001.75,1035.37,279,-17.27,-19.30,-33,1
1704847025,2024-01-10 01:37,84.32,1001.63,1035.24,279,-17.27,-19.29,-37,1
1704847325,2024-01-10 01:42,83.92,1001.59,1035.21,279,-17.27,-19.34,-35,1
1704847625,2024-01-10 01:47,83.47,1001.53,1035.15,279,-17.30,-19.44,-37,1
1704847925,2024-01-10 01:52,86.48,1001.48,1035.09,279,-17.38,-19.10,-40,1
1704848225,2024-01-10 01:57,88.78,1001.48,1035.10,279,-17.45,-18.86,-36,1
1704848525,2024-01-10 02:02,89.29,1001.45,1035.07,279,-17.48,-18.83,-38,1
1704848825,2024-01-10 02:07,87.59,1001.45,1035.06,279,-17.47,-19.04,-38,1
1704849125,2024-01-10 02:12,86.87,1001.39,1035.01,279,-17.47,-19.14,-39,1
1704849426,2024-01-10 02:17,86.40,1001.40,1035.02,279,-17.47,-19.20,-40,1
1704849726,2024-01-10 02:22,85.32,1001.40,1035.01,279,-17.49,-19.37,-40,1
1704850026,2024-01-10 02:27,84.94,1001.29,1034.91,279,-17.52,-19.45,-41,1
1704850326,2024-01-10 02:32,83.99,1001.38,1034.99,279,-17.53,-19.59,-35,1
1704850626,2024-01-10 02:37,86.96,1001.42,1035.03,279,-17.60,-19.25,-32,1
1704850926,2024-01-10 02:42,89.63,1001.42,1035.03,279,-17.65,-18.95,-45,1
1704851226,2024-01-10 02:47,90.06,1001.33,1034.94,279,-17.65,-18.89,-40,1
1704851526,2024-01-10 02:52,88.38,1001.29,1034.91,279,-17.64,-19.10,-34,1
1704851826,2024-01-10 02:57,86.92,1001.22,1034.83,279,-17.63,-19.29,-36,1
1704852127,2024-01-10 03:02,86.31,1001.21,1034.82,279,-17.64,-19.38,-37,1
1704852427,2024-01-10 03:07,85.62,1001.19,1034.81,279,-17.64,-19.47,-41,1
1704852727,2024-01-10 03:12,84.39,1001.26,1034.88,279,-17.66,-19.66,-37,1
1704853027,2024-01-10 03:17,86.26,1001.26,1034.87,279,-17.69,-19.44,-37,1
1704853327,2024-01-10 03:22,84.88,1001.14,1034.76,279,-17.68,-19.61,-35,1
1704853627,2024-01-10 03:27,84.48,1001.21,1034.82,279,-17.67,-19.66,-44,1
1704853927,2024-01-10 03:32,84.08,1001.16,1034.77,279,-17.67,-19.72,-41,1
1704854228,2024-01-10 03:37,83.65,1001.13,1034.75,279,-17.67,-19.77,-39,1
1704854528,2024-01-10 03:42,83.30,1001.10,1034.71,279,-17.69,-19.84,-42,1
1704854828,2024-01-10 03:47,83.82,1001.01,1034.62,279,-17.70,-19.78,-42,1
1704855128,2024-01-10 03:52,83.59,1001.03,1034.64,279,-17.72,-19.83,-43,1
1704855428,2024-01-10 03:57,83.62,1000.99,1034.60,279,-17.74,-19.85,-43,1
1704855728,2024-01-10 04:02,82.83,1001.05,1034.66,279,-17.76,-19.98,-36,1
1704856028,2024-01-10 04:07,85.66,1001.12,1034.73,279,-17.79,-19.62,-44,1
1704856328,2024-01-10 04:12,88.12,1001.11,1034.72,279,-17.81,-19.31,-45,1
1704856628,2024-01-10 04:17,88.45,1001.09,1034.70,279,-17.80,-19.25,-36,1
1704856929,2024-01-10 04:22,88.02,1001.13,1034.74,279,-17.78,-19.29,-41,1
1704857229,2024-01-10 04:27,86.85,1001.00,1034.61,279,-17.77,-19.44,-32,1
1704857529,2024-01-10 04:32,85.84,1001.02,1034.63,279,-17.78,-19.58,-39,1
1704857829,2024-01-10 04:37,84.89,1001.06,1034.67,279,-17.80,-19.73,-36,1
1704858129,2024-01-10 04:42,84.24,1001.02,1034.64,279,-17.83,-19.85,-38,1
1704858429,2024-01-10 04:47,84.05,1001.02,1034.64,279,-17.86,-19.90,-37,1
1704858729,2024-01-10 04:52,83.63,1001.08,1034.69,279,-17.90,-20.00,-35,1
1704859029,2024-01-10 04:57,84.76,1001.01,1034.62,279,-17.90,-19.85,-37,1
1704859329,2024-01-10 05:02,84.75,1000.98,1034.59,279,-17.90,-19.85,-38,1
1704859630,2024-01-10 05:07,83.94,1000.92,1034.53,279,-17.91,-19.97,-36,1
1704859930,2024-01-10 05:12,86.87,1000.93,1034.55,279,-17.94,-19.60,-35,1
1704860230,2024-01-10 05:17,88.12,1000.96,1034.58,279,-17.92,-19.42,-43,1
1704860530,2024-01-10 05:22,89.22,1000.95,1034.56,279,-17.87,-19.22,-45,1
1704860830,2024-01-10 05:27,87.49,1000.91,1034.53,279,-17.84,-19.42,-40,1
1704861130,2024-01-10 05:32,86.04,1000.88,1034.49,279,-17.87,-19.64,-47,1
1704861430,2024-01-10 05:37,85.88,1000.90,1034.51,279,-17.91,-19.70,-41,1
1704861730,2024-01-10 05:42,85.90,1000.91,1034.52,279,-17.95,-19.74,-39,1
1704862030,2024-01-10 05:47,88.03,1001.01,1034.62,279,-17.95,-19.46,-35,1
1704862331,2024-01-10 05:52,90.01,1001.08,1034.69,279,-17.93,-19.18,-36,1
1704862631,2024-01-10 05:57,89.47,1000.97,1034.58,279,-17.88,-19.20,-37,1
1704862931,2024-01-10 06:02,89.07,1000.92,1034.53,279,-17.84,-19.21,-34,1
1704863231,2024-01-10 06:07,88.77,1000.85,1034.47,279,-17.83,-19.24,-36,1
1704863531,2024-01-10 06:12,87.79,1000.83,1034.45,279,-17.85,-19.39,-37,1
1704863831,2024-01-10 06:17,87.08,1000.82,1034.44,279,-17.88,-19.51,-42,1
1704864131,2024-01-10 06:22,86.25,1000.79,1034.41,279,-17.91,-19.65,-40,1
1704864431,2024-01-10 06:27,86.77,1000.81,1034.42,279,-17.93,-19.60,-33,1
1704864732,2024-01-10 06:32,86.88,1000.75,1034.36,279,-17.91,-19.57,-33,1
1704865032,2024-01-10 06:37,86.53,1000.76,1034.37,279,-17.92,-19.63,-41,1
1704865332,2024-01-10 06:42,90.00,1000.77,1034.38,279,-17.89,-19.14,-41,1
1704865632,2024-01-10 06:47,88.31,1000.73,1034.34,279,-17.87,-19.34,-37,1
1704865932,2024-01-10 06:52,87.40,1000.68,1034.30,279,-17.87,-19.46,-41,1
1704866232,2024-01-10 06:57,87.18,1000.56,1034.18,279,-17.87,-19.49,-35,1
1704866532,2024-01-10 07:02,86.30,1000.54,1034.16,279,-17.88,-19.62,-35,1
1704866833,2024-01-10 07:07,86.25,1000.52,1034.14,279,-17.90,-19.64,-38,1
1704867133,2024-01-10 07:12,85.91,1000.55,1034.17,279,-17.89,-19.68,-33,1
1704867433,2024-01-10 07:17,85.27,1000.59,1034.21,279,-17.89,-19.77,-33,1
1704867733,2024-01-10 07:22,85.31,1000.51,1034.12,279,-17.88,-19.75,-45,1
1704868033,2024-01-10 07:27,85.25,1000.47,1034.08,279,-17.89,-19.77,-37,1
1704868333,2024-01-10 07:32,87.45,1000.49,1034.10,279,-17.88,-19.46,-39,1
1704868633,2024-01-10 07:37,89.04,1000.50,1034.12,279,-17.82,-19.19,-37,1
1704868933,2024-01-10 07:42,87.14,1000.47,1034.08,279,-17.77,-19.40,-37,1
1704869233,2024-01-10 07:47,86.64,1000.55,1034.16,279,-17.72,-19.41,-36,1
1704869534,2024-01-10 07:52,87.04,1000.64,1034.25,279,-17.68,-19.32,-33,1
1704869834,2024-01-10 07:57,87.45,1000.60,1034.21,279,-17.61,-19.20,-42,1
1704870134,2024-01-10 08:02,87.27,1000.57,1034.18,279,-17.55,-19.16,-38,1
1704870434,2024-01-10 08:07,87.29,1000.45,1034.06,279,-17.49,-19.10,-39,1
1704870734,2024-01-10 08:12,87.60,1000.44,1034.05,279,-17.42,-18.99,-38,1
1704871034,2024-01-10 08:17,87.66,1000.38,1034.00,279,-17.32,-18.88,-39,1
1704871334,2024-01-10 08:22,87.19,1000.40,1034.01,279,-17.25,-18.88,-36,1
1704871635,2024-01-10 08:27,88.20,1000.46,1034.07,279,-17.17,-18.66,-32,1
1704871935,2024-01-10 08:32,88.83,1000.38,1034.00,279,-17.06,-18.47,-35,1
1704872235,2024-01-10 08:37,89.10,1000.26,1033.87,279,-16.94,-18.32,-39,1
1704872535,2024-01-10 08:42,88.78,1000.25,1033.87,279,-16.80,-18.22,-39,1
1704872835,2024-01-10 08:47,89.20,1000.28,1033.89,279,-16.64,-18.01,-34,1
1704873135,2024-01-10 08:52,93.62,1000.34,1033.95,279,-16.20,-17.00,-38,1
1704873435,2024-01-10 08:57,96.27,1000.37,1033.98,279,-15.39,-15.86,-38,1
1704873735,2024-01-10 09:02,96.53,1000.33,1033.95,279,-14.41,-14.85,-38,1
1704874035,2024-01-10 09:07,92.96,1000.29,1033.90,279,-13.47,-14.38,-36,1
1704874336,2024-01-10 09:12,98.16,1000.30,1033.92,279,-12.49,-12.73,-40,1
1704874636,2024-01-10 09:17,92.28,1000.23,1033.84,279,-11.56,-12.57,-40,1
1704874936,2024-01-10 09:22,87.16,1000.31,1033.93,279,-10.90,-12.62,-44,1
1704875236,2024-01-10 09:27,88.26,1000.34,1033.95,279,-10.21,-11.79,-34,1
1704875536,2024-01-10 09:32,82.51,1000.28,1033.89,279,-9.61,-12.04,-41,1
1704875836,2024-01-10 09:37,79.37,1000.31,1033.93,279,-9.33,-12.24,-36,1
1704876136,2024-01-10 09:42,77.58,1000.31,1033.93,279,-9.13,-12.33,-36,1
1704876437,2024-01-10 09:47,80.65,1000.38,1033.99,279,-8.88,-11.61,-41,1
1704876737,2024-01-10 09:52,80.93,1000.40,1034.01,279,-8.64,-11.33,-38,1
1704877037,2024-01-10 09:57,79.73,1000.37,1033.98,279,-8.31,-11.19,-33,1
1704877337,2024-01-10 10:02,79.80,1000.38,1033.99,279,-7.76,-10.65,-45,1
1704877637,2024-01-10 10:07,76.46,1000.42,1034.04,279,-7.24,-10.68,-44,1
1704877937,2024-01-10 10:12,75.76,1000.44,1034.06,279,-6.75,-10.32,-40,1
1704878237,2024-01-10 10:17,72.91,1000.36,1033.98,279,-6.38,-10.44,-36,1
1704878537,2024-01-10 10:22,71.76,1000.31,1033.92,279,-5.78,-10.07,-37,1
1704878838,2024-01-10 10:27,77.18,1000.30,1033.92,279,-5.17,-8.55,-38,1
1704879138,2024-01-10 10:32,77.42,1000.24,1033.86,279,-4.53,-7.88,-40,1
1704879438,2024-01-10 10:37,69.79,1000.08,1033.70,279,-4.21,-8.91,-37,1
1704879738,2024-01-10 10:42,71.43,1000.09,1033.71,279,-3.73,-8.15,-35,1
1704880038,2024-01-10 10:47,72.80,1000.11,1033.73,279,-3.17,-7.36,-38,1
1704880338,2024-01-10 10:52,74.18,1000.21,1033.82,279,-2.63,-6.59,-38,1
1704880638,2024-01-10 10:57,72.37,1000.23,1033.84,279,-2.09,-6.39,-39,1
1704880938,2024-01-10 11:02,70.89,1000.15,1033.77,279,-1.63,-6.22,-35,1
1704881239,2024-01-10 11:07,75.44,1000.16,1033.78,279,-1.12,-4.91,-37,1
1704881539,2024-01-10 11:12,72.75,1000.16,1033.77,279,-0.60,-4.89,-46,1
1704881839,2024-01-10 11:17,69.54,1000.12,1033.74,279,-0.10,-5.00,-40,1
1704882139,2024-01-10 11:22,70.89,1000.12,1033.74,279,0.35,-4.31,-40,1
1704882439,2024-01-10 11:27,70.38,1000.12,1033.73,279,0.70,-4.07,-36,1
1704882739,2024-01-10 11:32,69.79,1000.10,1033.71,279,1.02,-3.88,-42,1
1704883040,2024-01-10 11:37,70.40,999.99,1033.60,279,1.32,-3.47,-37,1
1704883340,2024-01-10 11:42,65.78,999.97,1033.58,279,1.59,-4.12,-44,1
1704883640,2024-01-10 11:47,65.04,999.94,1033.55,279,1.77,-4.10,-42,1
1704883940,2024-01-10 11:52,63.47,999.87,1033.48,279,1.96,-4.24,-47,1
1704884240,2024-01-10 11:57,66.68,999.76,1033.37,279,2.24,-3.32,-45,1
1704884540,2024-01-10 12:02,62.73,999.71,1033.33,279,2.46,-3.92,-46,1
1704884840,2024-01-10 12:07,67.20,999.66,1033.27,279,2.74,-2.73,-44,1
1704885140,2024-01-10 12:12,58.54,999.51,1033.12,279,2.90,-4.43,-43,1
1704885441,2024-01-10 12:17,68.81,999.50,1033.12,279,3.04,-2.13,-44,1
1704885741,2024-01-10 12:22,59.54,999.46,1033.08,279,3.16,-3.96,-42,1
1704886041,2024-01-10 12:27,65.84,999.39,1033.00,279,3.36,-2.42,-47,1
1704886341,2024-01-10 12:32,62.75,999.29,1032.91,279,3.48,-2.95,-44,1
1704886641,2024-01-10 12:37,62.84,999.26,1032.87,279,3.58,-2.84,-39,1
1704886941,2024-01-10 12:42,60.94,999.25,1032.86,279,3.59,-3.24,-46,1
1704887242,2024-01-10 12:47,65.69,999.18,1032.79,279,3.71,-2.12,-39,1
1704887542,2024-01-10 12:52,62.94,999.15,1032.76,279,3.82,-2.59,-42,1
1704887842,2024-01-10 12:57,56.28,999.01,1032.62,279,3.83,-4.08,-43,1
1704888142,2024-01-10 13:02,60.21,998.92,1032.54,279,3.81,-3.19,-42,1
1704888442,2024-01-10 13:07,61.47,998.87,1032.48,279,3.85,-2.88,-44,1
1704888743,2024-01-10 13:12,60.69,998.85,1032.46,279,3.79,-3.11,-48,1
1704889043,2024-01-10 13:17,62.46,998.83,1032.45,279,3.80,-2.71,-47,1
1704889343,2024-01-10 13:22,60.97,998.77,1032.38,279,3.81,-3.03,-38,1
1704889643,2024-01-10 13:27,55.84,998.71,1032.33,279,3.79,-4.22,-37,1
1704889944,2024-01-10 13:32,56.60,998.70,1032.31,279,3.79,-4.04,-36,1
1704890244,2024-01-10 13:37,60.65,998.73,1032.35,279,3.69,-3.21,-43,1
1704890544,2024-01-10 13:42,64.30,998.67,1032.28,279,3.72,-2.39,-44,1
1704890844,2024-01-10 13:47,58.76,998.51,1032.13,279,3.62,-3.70,-46,1
1704891144,2024-01-10 13:52,58.16,998.53,1032.14,279,3.54,-3.91,-43,1
1704891444,2024-01-10 13:57,59.86,998.46,1032.07,279,3.52,-3.55,-44,1
1704891744,2024-01-10 14:02,61.04,998.35,1031.96,279,3.55,-3.26,-40,1
1704892044,2024-01-10 14:07,61.93,998.36,1031.97,279,3.42,-3.19,-41,1
1704892345,2024-01-10 14:12,60.91,998.44,1032.06,279,3.38,-3.45,-41,1
1704892645,2024-01-10 14:17,58.87,998.48,1032.10,279,3.28,-3.99,-49,1
1704892945,2024-01-10 14:22,57.63,998.52,1032.13,279,3.05,-4.49,-44,1
1704893245,2024-01-10 14:27,58.85,998.47,1032.09,279,2.91,-4.35,-41,1
1704893545,2024-01-10 14:32,61.16,998.44,1032.05,279,2.84,-3.90,-41,1
1704893845,2024-01-10 14:37,55.56,998.47,1032.08,279,2.67,-5.33,-39,1
1704894145,2024-01-10 14:42,55.64,998.43,1032.04,279,2.43,-5.54,-41,1
1704894446,2024-01-10 14:47,59.33,998.46,1032.08,279,2.30,-4.82,-37,1
1704894746,2024-01-10 14:52,59.14,998.51,1032.13,279,2.11,-5.04,-45,1
1704895046,2024-01-10 14:57,59.98,998.44,1032.05,279,2.01,-4.95,-42,1
1704895346,2024-01-10 15:02,61.40,998.36,1031.97,279,1.89,-4.75,-49,1
1704895646,2024-01-10 15:07,55.71,998.38,1031.99,279,1.65,-6.26,-45,1
1704895946,2024-01-10 15:12,59.51,998.39,1032.01,279,1.36,-5.66,-41,1
1704896246,2024-01-10 15:17,58.47,998.35,1031.97,279,1.10,-6.14,-37,1
1704896547,2024-01-10 15:22,55.60,998.33,1031.95,279,0.72,-7.15,-35,1
1704896847,2024-01-10 15:27,57.14,998.31,1031.92,279,0.31,-7.18,-34,1
1704897147,2024-01-10 15:32,56.77,998.29,1031.91,279,-0.11,-7.66,-45,1
1704897447,2024-01-10 15:37,60.06,998.30,1031.92,279,-0.56,-7.36,-45,1
1704897747,2024-01-10 15:42,63.91,998.20,1031.81,279,-0.82,-6.80,-46,1
1704898047,2024-01-10 15:47,63.45,998.23,1031.85,279,-1.02,-7.08,-40,1
1704898347,2024-01-10 15:52,63.24,998.14,1031.75,279,-1.26,-7.35,-38,1
1704898647,2024-01-10 15:57,62.73,998.04,1031.65,279,-1.59,-7.77,-41,1
1704898947,2024-01-10 16:02,62.15,998.02,1031.64,279,-1.93,-8.21,-38,1
1704899248,2024-01-10 16:07,64.41,997.86,1031.48,279,-2.31,-8.12,-41,1
1704899548,2024-01-10 16:12,62.91,997.86,1031.48,279,-2.67,-8.76,-38,1
1704899848,2024-01-10 16:17,63.97,997.92,1031.54,279,-2.94,-8.80,-46,1
1704900148,2024-01-10 16:22,61.57,998.00,1031.62,279,-3.52,-9.84,-42,1
1704900448,2024-01-10 16:27,65.35,998.03,1031.64,279,-4.34,-9.87,-37,1
1704900748,2024-01-10 16:32,67.57,998.04,1031.65,279,-4.68,-9.77,-36,1
1704901048,2024-01-10 16:37,69.08,997.96,1031.57,279,-4.91,-9.71,-43,1
1704901349,2024-01-10 16:42,68.52,997.96,1031.58,279,-4.99,-9.89,-42,1
1704901649,2024-01-10 16:47,68.99,997.93,1031.54,279,-5.08,-9.89,-34,1
1704901949,2024-01-10 16:52,69.59,997.84,1031.45,279,-5.24,-9.93,-47,1
1704902249,2024-01-10 16:57,69.47,997.74,1031.36,279,-5.43,-10.14,-42,1
1704902549,2024-01-10 17:02,70.17,997.71,1031.33,279,-5.73,-10.30,-40,1
1704902849,2024-01-10 17:07,70.77,997.80,1031.41,279,-6.17,-10.62,-35,1
1704903149,2024-01-10 17:12,71.95,997.70,1031.31,279,-6.67,-10.89,-37,1
1704903450,2024-01-10 17:17,71.31,997.78,1031.39,279,-6.77,-11.10,-33,1
1704903750,2024-01-10 17:22,72.17,997.76,1031.38,279,-7.10,-11.27,-34,1
1704904050,2024-01-10 17:27,73.49,997.80,1031.41,279,-7.54,-11.47,-42,1
1704904350,2024-01-10 17:32,73.24,997.82,1031.43,279,-7.64,-11.60,-45,1
1704904650,2024-01-10 17:37,73.88,997.76,1031.37,279,-7.57,-11.43,-44,1
1704904950,2024-01-10 17:42,72.43,997.67,1031.29,279,-7.58,-11.68,-36,1
1704905250,2024-01-10 17:47,73.04,997.64,1031.26,279,-7.65,-11.65,-35,1
1704905550,2024-01-10 17:52,72.37,997.69,1031.30,279,-7.79,-11.90,-32,1
1704905851,2024-01-10 17:57,72.33,997.58,1031.20,279,-7.95,-12.06,-34,1
1704906151,2024-01-10 18:02,73.16,997.58,1031.20,279,-8.09,-12.05,-34,1
1704906451,2024-01-10 18:07,73.09,997.43,1031.04,279,-8.23,-12.20,-44,1
1704906751,2024-01-10 18:12,73.20,997.31,1030.92,279,-8.40,-12.35,-44,1
1704907051,2024-01-10 18:17,71.65,997.29,1030.90,279,-8.52,-12.73,-41,1
1704907351,2024-01-10 18:22,73.79,997.30,1030.91,279,-8.78,-12.61,-37,1
1704907651,2024-01-10 18:27,75.26,997.32,1030.93,279,-9.05,-12.63,-35,1
1704907951,2024-01-10 18:32,77.33,997.28,1030.90,279,-9.24,-12.48,-38,1
1704908252,2024-01-10 18:37,75.47,997.19,1030.81,279,-9.39,-12.93,-35,1
1704908552,2024-01-10 18:42,75.25,997.16,1030.77,279,-9.39,-12.96,-39,1
1704908852,2024-01-10 18:47,75.31,997.02,1030.64,279,-9.47,-13.03,-46,1
1704909152,2024-01-10 18:52,75.01,996.92,1030.53,279,-9.56,-13.17,-41,1
1704909452,2024-01-10 18:57,73.67,996.84,1030.46,279,-9.64,-13.47,-42,1
1704909752,2024-01-10 19:02,77.11,996.93,1030.55,279,-9.81,-13.07,-40,1
1704910052,2024-01-10 19:07,77.95,996.84,1030.45,279,-10.17,-13.29,-38,1
1704910352,2024-01-10 19:12,76.06,996.80,1030.42,279,-10.30,-13.72,-38,1
1704910652,2024-01-10 19:17,77.40,996.77,1030.38,279,-10.36,-13.56,-37,1
1704910953,2024-01-10 19:22,77.91,996.75,1030.36,279,-10.38,-13.50,-49,1
1704911253,2024-01-10 19:27,76.19,996.69,1030.31,279,-10.44,-13.83,-44,1
1704911553,2024-01-10 19:32,76.40,996.64,1030.25,279,-10.54,-13.89,-40,1
1704911853,2024-01-10 19:37,76.14,996.56,1030.17,279,-10.61,-14.00,-40,1
1704912153,2024-01-10 19:42,74.41,996.56,1030.17,279,-10.68,-14.35,-38,1
1704912454,2024-01-10 19:47,76.86,996.54,1030.16,279,-10.77,-14.04,-37,1
1704912754,2024-01-10 19:52,81.16,996.56,1030.17,279,-10.99,-13.59,-41,1
1704913054,2024-01-10 19:57,83.89,996.60,1030.21,279,-11.21,-13.40,-42,1
1704913354,2024-01-10 20:02,84.50,996.72,1030.34,279,-11.41,-13.51,-43,1
1704913654,2024-01-10 20:07,82.32,996.65,1030.27,279,-11.53,-13.95,-32,1
1704913954,2024-01-10 20:12,82.01,996.63,1030.25,279,-11.50,-13.96,-35,1
1704914254,2024-01-10 20:17,82.23,996.73,1030.35,279,-11.50,-13.93,-41,1
1704914555,2024-01-10 20:22,82.60,996.68,1030.30,279,-11.59,-13.96,-33,1
1704914855,2024-01-10 20:27,80.08,996.69,1030.30,279,-11.60,-14.35,-42,1
1704915155,2024-01-10 20:32,79.36,996.73,1030.35,279,-11.61,-14.47,-39,1
1704915455,2024-01-10 20:37,79.01,996.70,1030.31,279,-11.69,-14.60,-38,1
1704915755,2024-01-10 20:42,78.62,996.67,1030.28,279,-11.72,-14.69,-41,1
1704916055,2024-01-10 20:47,82.37,996.66,1030.27,279,-11.78,-14.18,-31,1
1704916356,2024-01-10 20:52,78.20,996.63,1030.24,279,-11.89,-14.92,-31,1
1704917870,2024-01-10 21:17,86.86,996.61,1030.22,279,-12.32,-14.07,-38,1
1704918170,2024-01-10 21:22,86.56,996.58,1030.19,279,-12.40,-14.19,-42,1
1704918470,2024-01-10 21:27,88.35,996.62,1030.24,279,-12.47,-14.01,-45,1
1704918770,2024-01-10 21:32,86.28,996.50,1030.11,279,-12.50,-14.32,-39,1
1704919071,2024-01-10 21:37,85.41,996.43,1030.05,279,-12.50,-14.45,-35,1
1704919371,2024-01-10 21:42,85.12,996.42,1030.04,279,-12.52,-14.51,-35,1
1704919672,2024-01-10 21:47,83.76,996.35,1029.97,279,-12.59,-14.77,-35,1
1704919972,2024-01-10 21:52,81.21,996.27,1029.88,279,-12.62,-15.18,-39,1
1704920273,2024-01-10 21:57,82.50,996.37,1029.98,279,-12.62,-14.99,-37,1
1704920876,2024-01-10 22:07,83.29,996.35,1029.96,279,-12.68,-14.93,-43,1
1704921176,2024-01-10 22:12,83.27,996.40,1030.01,279,-12.71,-14.96,-48,1
1704921476,2024-01-10 22:17,82.41,996.40,1030.02,279,-12.78,-15.16,-39,1
1704921776,2024-01-10 22:22,84.01,996.45,1030.06,279,-12.85,-14.99,-39,1
1704922076,2024-01-10 22:27,82.48,996.39,1030.00,279,-12.90,-15.27,-39,1
1704922376,2024-01-10 22:32,86.04,996.33,1029.95,279,-12.93,-14.78,-34,1
1704922677,2024-01-10 22:37,85.87,996.30,1029.92,279,-12.93,-14.81,-36,1
1704922977,2024-01-10 22:42,83.41,996.26,1029.87,279,-12.93,-15.16,-43,1
1704923277,2024-01-10 22:47,83.96,996.15,1029.77,279,-12.97,-15.12,-43,1
1704923577,2024-01-10 22:52,82.87,996.15,1029.77,279,-13.00,-15.31,-38,1
1704923877,2024-01-10 22:57,82.46,996.11,1029.73,279,-13.02,-15.39,-36,1
1704924177,2024-01-10 23:02,83.92,996.08,1029.69,279,-13.06,-15.21,-36,1
1704924478,2024-01-10 23:07,81.10,996.08,1029.69,279,-13.07,-15.63,-35,1
1704924778,2024-01-10 23:12,81.16,995.99,1029.60,279,-13.09,-15.65,-33,1
1704925078,2024-01-10 23:17,81.59,995.95,1029.57,279,-13.10,-15.59,-46,1
1704925378,2024-01-10 23:22,82.57,995.82,1029.44,279,-13.15,-15.50,-43,1
1704925678,2024-01-10 23:27,81.23,995.74,1029.36,279,-13.18,-15.72,-41,1
1704925978,2024-01-10 23:32,82.27,995.67,1029.29,279,-13.22,-15.61,-36,1
1704926278,2024-01-10 23:37,80.95,995.61,1029.23,279,-13.24,-15.82,-36,1
1704926579,2024-01-10 23:42,81.74,995.59,1029.21,279,-13.27,-15.74,-33,1
1704926879,2024-01-10 23:47,85.67,995.48,1029.09,279,-13.34,-15.24,-46,1
1704927179,2024-01-10 23:52,85.38,995.33,1028.94,279,-13.41,-15.35,-41,1
1704927479,2024-01-10 23:57,83.20,995.15,1028.77,279,-13.43,-15.68,-40,1