1704927779,2024-01-11 00:02,82.93,995.13,1028.74,279,-13.44,-15.73,-36,1
1704928079,2024-01-11 00:07,86.85,995.09,1028.71,279,-13.45,-15.18,-39,1
1704928379,2024-01-11 00:12,87.87,994.98,1028.60,279,-13.48,-15.07,-41,1
1704928680,2024-01-11 00:18,84.14,994.97,1028.58,279,-13.49,-15.60,-34,1
1704928980,2024-01-11 00:23,83.82,994.87,1028.49,279,-13.50,-15.66,-35,1
1704929280,2024-01-11 00:28,86.53,994.85,1028.47,279,-13.53,-15.30,-42,1
1704929580,2024-01-11 00:33,87.19,994.74,1028.36,279,-13.55,-15.23,-41,1
1704929880,2024-01-11 00:38,86.22,994.71,1028.32,279,-13.55,-15.37,-40,1
1704930180,2024-01-11 00:43,84.09,994.68,1028.29,279,-13.53,-15.65,-37,1
1704930480,2024-01-11 00:48,84.65,994.61,1028.22,279,-13.51,-15.55,-35,1
1704930781,2024-01-11 00:53,87.60,994.58,1028.19,279,-13.40,-15.03,-37,1
1704931081,2024-01-11 00:58,86.41,994.58,1028.19,279,-13.31,-15.10,-44,1
1704931381,2024-01-11 01:03,92.08,994.56,1028.17,279,-13.19,-14.21,-39,1
1704931681,2024-01-11 01:08,92.00,994.51,1028.12,279,-13.06,-14.09,-40,1
1704931981,2024-01-11 01:13,90.21,994.54,1028.15,279,-12.95,-14.23,-36,1
1704932281,2024-01-11 01:18,89.54,994.59,1028.20,279,-12.83,-14.20,-35,1
1704932581,2024-01-11 01:23,86.95,994.42,1028.03,279,-12.84,-14.57,-36,1
1704932881,2024-01-11 01:28,87.27,994.37,1027.99,279,-12.88,-14.56,-35,1
1704933182,2024-01-11 01:33,86.64,994.27,1027.88,279,-12.92,-14.69,-39,1
1704933482,2024-01-11 01:38,85.68,994.09,1027.70,279,-12.97,-14.87,-39,1
1704933782,2024-01-11 01:43,84.62,993.97,1027.58,279,-13.03,-15.08,-43,1
1704934082,2024-01-11 01:48,84.97,993.96,1027.58,279,-13.07,-15.07,-44,1
1704934382,2024-01-11 01:53,85.38,993.95,1027.57,279,-13.04,-14.98,-38,1
1704934682,2024-01-11 01:58,86.67,993.86,1027.48,279,-12.92,-14.68,-38,1
1704934982,2024-01-11 02:03,89.42,993.75,1027.37,279,-12.70,-14.09,-38,1
1704935283,2024-01-11 02:08,88.01,993.78,1027.39,279,-12.47,-14.05,-37,1
1704935583,2024-01-11 02:13,87.66,993.93,1027.54,279,-12.30,-13.93,-43,1
1704935883,2024-01-11 02:18,88.61,993.79,1027.41,279,-12.14,-13.64,-41,1
1704936183,2024-01-11 02:23,89.55,993.80,1027.41,279,-12.04,-13.42,-43,1
1704936483,2024-01-11 02:28,88.76,993.96,1027.58,279,-11.96,-13.45,-33,1
1704936783,2024-01-11 02:33,88.75,993.83,1027.44,279,-11.86,-13.35,-38,1
1704937083,2024-01-11 02:38,88.71,993.75,1027.36,279,-11.83,-13.32,-41,1
1704937384,2024-01-11 02:43,87.34,993.70,1027.31,279,-11.81,-13.50,-42,1
1704937684,2024-01-11 02:48,84.25,993.53,1027.14,279,-11.79,-13.92,-42,1
1704937984,2024-01-11 02:53,84.80,993.50,1027.12,279,-11.73,-13.78,-44,1
1704938284,2024-01-11 02:58,85.55,993.46,1027.07,279,-11.68,-13.62,-40,1
1704938584,2024-01-11 03:03,87.67,993.48,1027.09,279,-11.59,-13.23,-40,1
1704938884,2024-01-11 03:08,86.63,993.43,1027.04,279,-11.55,-13.34,-39,1
1704939184,2024-01-11 03:13,86.60,993.27,1026.88,279,-11.51,-13.30,-36,1
1704939484,2024-01-11 03:18,87.29,993.33,1026.95,279,-11.41,-13.11,-36,1
1704939785,2024-01-11 03:23,87.51,993.34,1026.96,279,-11.36,-13.03,-42,1
1704940085,2024-01-11 03:28,88.58,993.21,1026.83,279,-11.29,-12.81,-40,1
1704940385,2024-01-11 03:33,86.71,993.06,1026.68,279,-11.27,-13.05,-39,1
1704940685,2024-01-11 03:38,87.26,993.03,1026.64,279,-11.24,-12.95,-41,1
1704940985,2024-01-11 03:43,87.17,993.05,1026.66,279,-11.19,-12.91,-34,1
1704941285,2024-01-11 03:48,86.02,993.03,1026.64,279,-11.16,-13.04,-34,1
1704941585,2024-01-11 03:53,86.45,992.93,1026.55,279,-11.11,-12.93,-37,1
1704941886,2024-01-11 03:58,87.85,993.07,1026.69,279,-11.04,-12.67,-43,1
1704942186,2024-01-11 04:03,87.75,993.29,1026.90,279,-10.98,-12.62,-35,1
1704942486,2024-01-11 04:08,85.96,993.10,1026.72,279,-10.94,-12.84,-40,1
1704942786,2024-01-11 04:13,85.53,993.04,1026.66,279,-10.90,-12.86,-32,1
1704943086,2024-01-11 04:18,85.96,993.04,1026.65,279,-10.83,-12.73,-33,1
1704943386,2024-01-11 04:23,85.92,992.90,1026.51,279,-10.78,-12.68,-40,1
1704943686,2024-01-11 04:28,86.01,992.85,1026.47,279,-10.71,-12.60,-35,1
1704943987,2024-01-11 04:33,86.95,992.72,1026.34,279,-10.60,-12.36,-43,1
1704944287,2024-01-11 04:38,87.27,992.69,1026.31,279,-10.50,-12.22,-39,1
1704944587,2024-01-11 04:43,87.01,992.78,1026.39,279,-10.44,-12.19,-40,1
1704944887,2024-01-11 04:48,85.95,992.57,1026.18,279,-10.44,-12.34,-44,1
1704945187,2024-01-11 04:53,85.80,992.38,1026.00,279,-10.43,-12.36,-44,1
1704945487,2024-01-11 04:58,86.10,992.39,1026.00,279,-10.42,-12.30,-33,1
1704945787,2024-01-11 05:03,85.66,992.41,1026.02,279,-10.43,-12.38,-34,1
1704946088,2024-01-11 05:08,85.00,992.29,1025.90,279,-10.44,-12.48,-41,1
1704946388,2024-01-11 05:13,85.45,992.26,1025.87,279,-10.44,-12.42,-38,1
1704946688,2024-01-11 05:18,85.06,992.18,1025.80,279,-10.43,-12.46,-39,1
1704946988,2024-01-11 05:23,85.53,991.96,1025.57,279,-10.41,-12.38,-39,1
1704947288,2024-01-11 05:28,85.72,991.92,1025.54,279,-10.37,-12.31,-38,1
1704947588,2024-01-11 05:33,85.38,991.91,1025.52,279,-10.37,-12.36,-33,1
1704947888,2024-01-11 05:38,85.15,991.77,1025.38,279,-10.36,-12.38,-43,1
1704948188,2024-01-11 05:43,85.34,991.83,1025.44,279,-10.33,-12.32,-40,1
1704948489,2024-01-11 05:48,85.51,991.73,1025.34,279,-10.32,-12.29,-37,1
1704948789,2024-01-11 05:53,86.11,991.71,1025.32,279,-10.29,-12.17,-40,1
1704949089,2024-01-11 05:58,85.66,991.61,1025.22,279,-10.25,-12.20,-40,1
1704949389,2024-01-11 06:03,85.43,991.53,1025.15,279,-10.18,-12.16,-39,1
1704949689,2024-01-11 06:08,85.61,991.54,1025.16,279,-10.09,-12.05,-39,1
1704949989,2024-01-11 06:13,86.46,991.44,1025.06,279,-9.99,-11.83,-36,1
1704950289,2024-01-11 06:18,85.42,991.33,1024.95,279,-9.95,-11.94,-37,1
1704950590,2024-01-11 06:23,85.43,991.16,1024.77,279,-9.88,-11.87,-41,1
1704950890,2024-01-11 06:28,85.43,990.89,1024.51,279,-9.80,-11.79,-38,1
1704951190,2024-01-11 06:33,85.32,990.99,1024.61,279,-9.75,-11.76,-46,1
1704951490,2024-01-11 06:38,85.03,991.02,1024.64,279,-9.70,-11.75,-40,1
1704951790,2024-01-11 06:43,85.58,991.01,1024.62,279,-9.61,-11.58,-37,1
1704952090,2024-01-11 06:48,85.96,990.98,1024.59,279,-9.47,-11.39,-34,1
1704952390,2024-01-11 06:53,85.91,990.87,1024.48,279,-9.30,-11.23,-38,1
1704952691,2024-01-11 06:58,85.75,990.71,1024.33,279,-9.16,-11.11,-47,1
1704952991,2024-01-11 07:03,85.60,990.79,1024.41,279,-9.03,-11.01,-37,1
1704953291,2024-01-11 07:08,85.15,990.67,1024.29,279,-8.90,-10.95,-42,1
1704953591,2024-01-11 07:13,84.89,990.63,1024.24,279,-8.78,-10.87,-43,1
1704953891,2024-01-11 07:18,84.66,990.48,1024.09,279,-8.67,-10.79,-34,1
1704954191,2024-01-11 07:23,84.68,990.57,1024.19,279,-8.55,-10.67,-33,1
1704954491,2024-01-11 07:28,84.34,990.57,1024.19,279,-8.43,-10.60,-35,1
1704954791,2024-01-11 07:33,84.32,990.52,1024.13,279,-8.32,-10.50,-43,1
1704955092,2024-01-11 07:38,84.08,990.46,1024.08,279,-8.22,-10.44,-37,1
1704955392,2024-01-11 07:43,83.75,990.44,1024.06,279,-8.10,-10.37,-36,1
1704955692,2024-01-11 07:48,83.55,990.51,1024.13,279,-8.00,-10.30,-40,1
1704955992,2024-01-11 07:53,83.96,990.41,1024.02,279,-7.90,-10.14,-37,1
1704956292,2024-01-11 07:58,83.74,990.38,1023.99,279,-7.82,-10.10,-35,1
1704956592,2024-01-11 08:03,83.49,990.42,1024.04,279,-7.72,-10.04,-44,1
1704956893,2024-01-11 08:08,83.36,990.46,1024.08,279,-7.62,-9.96,-43,1
1704957193,2024-01-11 08:13,82.90,990.58,1024.19,279,-7.48,-9.89,-40,1
1704957493,2024-01-11 08:18,82.73,990.67,1024.29,279,-7.35,-9.79,-41,1
1704957793,2024-01-11 08:23,82.60,990.65,1024.27,279,-7.24,-9.70,-41,1
1704958093,2024-01-11 08:28,82.60,990.64,1024.25,279,-7.14,-9.60,-46,1
1704958393,2024-01-11 08:33,82.19,990.44,1024.05,279,-7.04,-9.57,-43,1
1704958693,2024-01-11 08:38,81.41,990.51,1024.13,279,-6.96,-9.61,-40,1
1704958994,2024-01-11 08:43,79.66,990.30,1023.92,279,-6.87,-9.80,-39,1
1704959294,2024-01-11 08:48,80.08,990.32,1023.93,279,-6.80,-9.66,-39,1
1704959594,2024-01-11 08:53,79.54,990.45,1024.06,279,-6.69,-9.64,-46,1
1704959894,2024-01-11 08:58,79.32,990.43,1024.04,279,-6.54,-9.53,-42,1
1704960194,2024-01-11 09:03,79.04,990.26,1023.88,279,-6.41,-9.45,-42,1
1704960494,2024-01-11 09:08,78.53,990.06,1023.68,279,-6.30,-9.42,-37,1
1704960794,2024-01-11 09:13,76.68,990.08,1023.70,279,-6.23,-9.66,-40,1
1704961095,2024-01-11 09:18,77.61,989.96,1023.58,279,-6.12,-9.40,-41,1
1704961395,2024-01-11 09:23,76.87,990.06,1023.67,279,-6.00,-9.40,-35,1
1704961695,2024-01-11 09:28,76.46,990.23,1023.84,279,-5.85,-9.33,-43,1
1704961995,2024-01-11 09:33,77.24,990.10,1023.72,279,-5.77,-9.12,-40,1
1704962295,2024-01-11 09:38,76.56,990.13,1023.74,279,-5.70,-9.17,-37,1
1704962595,2024-01-11 09:43,76.12,990.00,1023.62,279,-5.63,-9.17,-46,1
1704962895,2024-01-11 09:48,74.74,989.89,1023.50,279,-5.59,-9.36,-38,1
1704963196,2024-01-11 09:53,75.33,989.90,1023.52,279,-5.54,-9.21,-39,1
1704963496,2024-01-11 09:58,75.30,989.99,1023.61,279,-5.47,-9.15,-35,1
1704963796,2024-01-11 10:03,75.35,990.13,1023.74,279,-5.32,-9.00,-34,1
1704964096,2024-01-11 10:08,76.54,990.27,1023.89,279,-5.08,-8.56,-43,1
1704964396,2024-01-11 10:13,76.09,990.21,1023.82,279,-4.94,-8.51,-38,1
1704964696,2024-01-11 10:18,75.61,990.23,1023.85,279,-4.89,-8.54,-42,1
1704964996,2024-01-11 10:23,73.83,990.08,1023.69,279,-4.96,-8.91,-34,1
1704965296,2024-01-11 10:28,74.10,990.06,1023.68,279,-5.02,-8.92,-44,1
1704965597,2024-01-11 10:33,76.11,990.04,1023.66,279,-5.02,-8.58,-42,1
1704965897,2024-01-11 10:38,75.12,989.81,1023.43,279,-5.03,-8.76,-37,1
1704966197,2024-01-11 10:43,75.10,989.94,1023.55,279,-5.05,-8.78,-43,1
1704966497,2024-01-11 10:48,76.38,989.96,1023.58,279,-5.06,-8.57,-44,1
1704966797,2024-01-11 10:53,76.12,989.84,1023.46,279,-5.02,-8.58,-34,1
1704967097,2024-01-11 10:58,76.34,989.89,1023.51,279,-4.97,-8.49,-35,1
1704967398,2024-01-11 11:03,77.18,989.72,1023.34,279,-4.89,-8.27,-42,1
1704967698,2024-01-11 11:08,77.19,989.76,1023.38,279,-4.78,-8.17,-36,1
1704967998,2024-01-11 11:13,77.61,989.75,1023.36,279,-4.70,-8.02,-42,1
1704968298,2024-01-11 11:18,76.46,989.76,1023.37,279,-4.68,-8.19,-39,1
1704968598,2024-01-11 11:23,76.45,989.76,1023.37,279,-4.62,-8.13,-39,1
1704968898,2024-01-11 11:28,77.51,989.80,1023.42,279,-4.52,-7.86,-33,1
1704969198,2024-01-11 11:33,77.53,989.75,1023.37,279,-4.43,-7.77,-44,1
1704969499,2024-01-11 11:38,76.27,989.69,1023.31,279,-4.48,-8.03,-39,1
1704969799,2024-01-11 11:43,77.12,989.54,1023.15,279,-4.51,-7.92,-40,1
1704970099,2024-01-11 11:48,77.31,989.47,1023.08,279,-4.48,-7.85,-34,1
1704970399,2024-01-11 11:53,77.76,989.30,1022.91,279,-4.40,-7.70,-39,1
1704970699,2024-01-11 11:58,77.17,989.21,1022.83,279,-4.36,-7.76,-36,1
1704970999,2024-01-11 12:03,77.61,989.12,1022.73,279,-4.26,-7.59,-39,1
1704971299,2024-01-11 12:08,77.93,989.05,1022.66,279,-4.17,-7.45,-39,1
1704971600,2024-01-11 12:13,78.41,989.23,1022.84,279,-4.04,-7.24,-45,1
1704971900,2024-01-11 12:18,77.83,989.07,1022.68,279,-4.02,-7.32,-36,1
1704972200,2024-01-11 12:23,78.09,989.09,1022.71,279,-3.97,-7.23,-37,1
1704972500,2024-01-11 12:28,78.45,989.11,1022.72,279,-3.81,-7.01,-38,1
1704972800,2024-01-11 12:33,78.33,989.11,1022.73,279,-3.68,-6.90,-38,1
1704973100,2024-01-11 12:38,78.35,989.12,1022.74,279,-3.67,-6.89,-40,1
1704973400,2024-01-11 12:43,78.71,988.88,1022.50,279,-3.47,-6.64,-46,1
1704973700,2024-01-11 12:48,78.95,988.71,1022.33,279,-3.23,-6.36,-40,1
1704974001,2024-01-11 12:53,78.49,988.64,1022.26,279,-3.03,-6.24,-36,1
1704974301,2024-01-11 12:58,78.55,988.49,1022.11,279,-2.91,-6.12,-35,1
1704974601,2024-01-11 13:03,79.15,988.33,1021.95,279,-2.92,-6.03,-37,1
1704974901,2024-01-11 13:08,80.19,988.39,1022.01,279,-3.02,-5.96,-41,1
1704975201,2024-01-11 13:13,82.35,988.49,1022.10,279,-3.19,-5.77,-37,1
1704975501,2024-01-11 13:18,83.11,988.41,1022.02,279,-3.22,-5.68,-44,1
1704975801,2024-01-11 13:23,83.48,988.39,1022.01,279,-3.33,-5.73,-44,1
1704976102,2024-01-11 13:28,85.86,988.32,1021.93,279,-3.49,-5.52,-35,1
1704976402,2024-01-11 13:33,87.14,988.22,1021.84,279,-3.67,-5.50,-37,1
1704976702,2024-01-11 13:38,88.06,988.20,1021.81,279,-3.77,-5.46,-39,1
1704977002,2024-01-11 13:43,87.93,988.13,1021.75,279,-3.78,-5.49,-40,1
1704977302,2024-01-11 13:48,89.68,988.18,1021.79,279,-3.85,-5.30,-36,1
1704977602,2024-01-11 13:53,89.61,988.13,1021.74,279,-3.84,-5.30,-41,1
1704977903,2024-01-11 13:58,88.32,988.16,1021.77,279,-3.74,-5.39,-40,1
1704978203,2024-01-11 14:03,88.17,988.25,1021.86,279,-3.72,-5.40,-40,1
1704978503,2024-01-11 14:08,88.30,988.18,1021.79,279,-3.69,-5.35,-34,1
1704978803,2024-01-11 14:13,87.88,988.20,1021.81,279,-3.61,-5.33,-37,1
1704979103,2024-01-11 14:18,86.08,988.22,1021.84,279,-3.55,-5.54,-35,1
1704979403,2024-01-11 14:23,89.01,988.31,1021.92,279,-3.62,-5.17,-41,1
1704979703,2024-01-11 14:28,89.18,988.31,1021.93,279,-3.72,-5.25,-42,1
1704980004,2024-01-11 14:33,88.24,988.31,1021.92,279,-3.74,-5.41,-40,1
1704980304,2024-01-11 14:38,88.00,988.34,1021.96,279,-3.75,-5.45,-36,1
1704980604,2024-01-11 14:43,86.17,988.39,1022.01,279,-3.72,-5.70,-44,1
1704980904,2024-01-11 14:48,87.96,988.42,1022.04,279,-3.74,-5.45,-42,1
1704981204,2024-01-11 14:53,89.74,988.42,1022.03,279,-3.77,-5.21,-37,1
1704981504,2024-01-11 14:58,88.73,988.43,1022.04,279,-3.75,-5.34,-45,1
1704981805,2024-01-11 15:03,87.84,988.43,1022.04,279,-3.74,-5.46,-38,1
1704982105,2024-01-11 15:08,86.36,988.33,1021.95,279,-3.75,-5.70,-38,1
1704982405,2024-01-11 15:13,89.12,988.45,1022.07,279,-3.83,-5.36,-38,1
1704982705,2024-01-11 15:18,87.70,988.35,1021.97,279,-3.88,-5.62,-43,1
1704983005,2024-01-11 15:23,92.32,988.38,1021.99,279,-3.94,-5.01,-37,1
1704983305,2024-01-11 15:28,90.62,988.32,1021.94,279,-4.00,-5.31,-39,1
1704983605,2024-01-11 15:33,90.62,988.24,1021.86,279,-4.01,-5.32,-38,1
1704983906,2024-01-11 15:38,88.91,988.14,1021.75,279,-4.04,-5.60,-42,1
1704984206,2024-01-11 15:43,89.73,988.09,1021.70,279,-4.06,-5.50,-43,1
1704984506,2024-01-11 15:48,89.86,988.14,1021.75,279,-4.08,-5.50,-38,1
1704984806,2024-01-11 15:53,90.54,988.18,1021.79,279,-4.10,-5.42,-43,1
1704985106,2024-01-11 15:58,90.59,988.10,1021.71,279,-4.13,-5.44,-40,1
1704985406,2024-01-11 16:03,91.74,988.11,1021.72,279,-4.13,-5.28,-39,1
1704985707,2024-01-11 16:08,91.99,988.10,1021.71,279,-4.15,-5.26,-35,1
1704986007,2024-01-11 16:13,88.50,988.04,1021.65,279,-4.15,-5.77,-40,1
1704986307,2024-01-11 16:18,91.90,988.11,1021.72,279,-4.18,-5.31,-37,1
1704986607,2024-01-11 16:23,92.23,988.13,1021.74,279,-4.20,-5.28,-41,1
1704986907,2024-01-11 16:28,94.15,988.16,1021.78,279,-4.24,-5.05,-39,1
1704987207,2024-01-11 16:33,92.53,988.23,1021.85,279,-4.24,-5.27,-42,1
1704987507,2024-01-11 16:38,93.16,988.22,1021.83,279,-4.24,-5.19,-46,1
1704987808,2024-01-11 16:43,98.19,988.07,1021.69,279,-4.26,-4.51,-42,1
1704988108,2024-01-11 16:48,93.68,988.09,1021.71,279,-4.26,-5.13,-36,1
1704988408,2024-01-11 16:53,95.50,988.03,1021.64,279,-4.26,-4.88,-39,1
1704988708,2024-01-11 16:58,94.35,988.09,1021.70,279,-4.25,-5.03,-44,1
1704989008,2024-01-11 17:03,96.07,988.24,1021.85,279,-4.24,-4.78,-38,1
1704989308,2024-01-11 17:08,95.27,988.23,1021.84,279,-4.21,-4.86,-45,1
1704989608,2024-01-11 17:13,95.71,988.27,1021.88,279,-4.21,-4.80,-43,1
1704989908,2024-01-11 17:18,95.77,988.32,1021.93,279,-4.19,-4.77,-38,1
1704990209,2024-01-11 17:23,93.12,988.35,1021.97,279,-4.17,-5.12,-37,1
1704990509,2024-01-11 17:28,95.68,988.33,1021.95,279,-4.13,-4.72,-32,1
1704990809,2024-01-11 17:33,97.21,988.41,1022.02,279,-4.11,-4.49,-36,1
1704991109,2024-01-11 17:38,98.77,988.41,1022.02,279,-4.10,-4.27,-43,1
1704991409,2024-01-11 17:43,100.00,988.50,1022.11,279,-4.08,-4.09,-40,1
1704991709,2024-01-11 17:48,99.89,988.42,1022.03,279,-4.07,-4.09,-42,1
1704992009,2024-01-11 17:53,96.22,988.31,1021.92,279,-4.04,-4.56,-38,1
1704992310,2024-01-11 17:58,95.83,988.30,1021.91,279,-4.02,-4.59,-33,1
1704992610,2024-01-11 18:03,97.06,988.33,1021.95,279,-4.00,-4.40,-36,1
1704992910,2024-01-11 18:08,95.35,988.34,1021.96,279,-3.98,-4.62,-38,1
1704993210,2024-01-11 18:13,96.00,988.45,1022.06,279,-3.95,-4.50,-40,1
1704993510,2024-01-11 18:18,97.70,988.50,1022.11,279,-3.90,-4.22,-40,1
1704993810,2024-01-11 18:23,96.18,988.45,1022.06,279,-3.89,-4.42,-43,1
1704994110,2024-01-11 18:28,97.29,988.50,1022.12,279,-3.86,-4.23,-38,1
1704994411,2024-01-11 18:33,100.00,988.50,1022.12,279,-3.84,-3.85,-35,1
1704994711,2024-01-11 18:38,100.00,988.59,1022.20,279,-3.82,-3.83,-38,1
1704995011,2024-01-11 18:43,98.89,988.52,1022.13,279,-3.80,-3.96,-35,1
1704995311,2024-01-11 18:48,100.00,988.45,1022.07,279,-3.78,-3.79,-45,1
1704995611,2024-01-11 18:53,100.00,988.52,1022.13,279,-3.75,-3.76,-39,1
1704995911,2024-01-11 18:58,100.00,988.50,1022.11,279,-3.73,-3.74,-47,1
1704996211,2024-01-11 19:03,100.00,988.56,1022.17,279,-3.71,-3.72,-35,1
1704996512,2024-01-11 19:08,100.00,988.52,1022.13,279,-3.68,-3.69,-37,1
1704996812,2024-01-11 19:13,100.00,988.48,1022.09,279,-3.64,-3.65,-34,1
1704997112,2024-01-11 19:18,100.00,988.55,1022.17,279,-3.62,-3.63,-35,1
1704997715,2024-01-11 19:28,100.00,988.48,1022.09,279,-3.53,-3.54,-44,1
1704998015,2024-01-11 19:33,100.00,988.55,1022.17,279,-3.49,-3.50,-41,1
1704998315,2024-01-11 19:38,100.00,988.52,1022.14,279,-3.45,-3.46,-48,1
1704998615,2024-01-11 19:43,100.00,988.57,1022.18,279,-3.39,-3.40,-44,1
1704998915,2024-01-11 19:48,100.00,988.40,1022.01,279,-3.34,-3.35,-44,1
1704999216,2024-01-11 19:53,100.00,988.45,1022.07,279,-3.30,-3.31,-36,1
1704999516,2024-01-11 19:58,100.00,988.46,1022.07,279,-3.24,-3.25,-36,1
1704999816,2024-01-11 20:03,100.00,988.40,1022.01,279,-3.20,-3.21,-40,1
1705000116,2024-01-11 20:08,100.00,988.25,1021.86,279,-3.17,-3.18,-44,1
1705000416,2024-01-11 20:13,100.00,988.31,1021.92,279,-3.13,-3.14,-48,1
1705000716,2024-01-11 20:18,100.00,988.28,1021.89,279,-3.09,-3.10,-49,1
1705001016,2024-01-11 20:23,100.00,988.20,1021.82,279,-3.04,-3.05,-42,1
1705001317,2024-01-11 20:28,100.00,988.24,1021.85,279,-3.02,-3.03,-39,1
1705001617,2024-01-11 20:33,100.00,988.14,1021.76,279,-3.00,-3.01,-36,1
1705001917,2024-01-11 20:38,100.00,988.18,1021.79,279,-2.94,-2.95,-36,1
1705002217,2024-01-11 20:43,100.00,988.27,1021.89,279,-2.90,-2.91,-41,1
1705002517,2024-01-11 20:48,100.00,988.21,1021.83,279,-2.84,-2.85,-44,1
1705002817,2024-01-11 20:53,100.00,988.19,1021.81,279,-2.81,-2.82,-46,1
1705003117,2024-01-11 20:58,100.00,988.31,1021.92,279,-2.77,-2.78,-44,1
1705003418,2024-01-11 21:03,100.00,988.44,1022.06,279,-2.72,-2.73,-44,1
1705003718,2024-01-11 21:08,100.00,988.52,1022.13,279,-2.67,-2.68,-37,1
1705004322,2024-01-11 21:18,100.00,988.66,1022.27,279,-2.56,-2.57,-44,1
1705004622,2024-01-11 21:23,100.00,988.66,1022.27,279,-2.51,-2.52,-46,1
1705004922,2024-01-11 21:28,100.00,988.74,1022.35,279,-2.45,-2.46,-42,1
1705005222,2024-01-11 21:33,100.00,988.77,1022.39,279,-2.39,-2.40,-45,1
1705005522,2024-01-11 21:38,100.00,988.88,1022.49,279,-2.34,-2.35,-45,1
1705005822,2024-01-11 21:43,100.00,988.96,1022.58,279,-2.30,-2.30,-43,1
1705006122,2024-01-11 21:48,100.00,988.96,1022.57,279,-2.27,-2.27,-41,1
1705006423,2024-01-11 21:53,100.00,989.03,1022.65,279,-2.23,-2.23,-35,1
1705006723,2024-01-11 21:58,100.00,989.04,1022.66,279,-2.21,-2.21,-40,1
1705007023,2024-01-11 22:03,100.00,989.10,1022.72,279,-2.16,-2.16,-36,1
1705007323,2024-01-11 22:08,100.00,989.13,1022.74,279,-2.13,-2.13,-37,1
1705007623,2024-01-11 22:13,100.00,989.16,1022.78,279,-2.09,-2.09,-39,1
1705007923,2024-01-11 22:18,100.00,989.14,1022.76,279,-2.08,-2.08,-39,1
1705008223,2024-01-11 22:23,100.00,989.19,1022.80,279,-2.03,-2.03,-40,1
1705008523,2024-01-11 22:28,100.00,989.31,1022.92,279,-2.00,-2.00,-42,1
1705008824,2024-01-11 22:33,100.00,989.31,1022.93,279,-1.98,-1.98,-37,1
1705009124,2024-01-11 22:38,100.00,989.36,1022.97,279,-1.97,-1.97,-40,1
1705009424,2024-01-11 22:43,100.00,989.41,1023.02,279,-1.95,-1.95,-34,1
1705009724,2024-01-11 22:48,100.00,989.41,1023.02,279,-1.93,-1.93,-41,1
1705010024,2024-01-11 22:53,100.00,989.47,1023.08,279,-1.92,-1.92,-44,1
1705010324,2024-01-11 22:58,100.00,989.53,1023.15,279,-1.90,-1.90,-47,1
1705010624,2024-01-11 23:03,100.00,989.58,1023.19,279,-1.89,-1.89,-42,1
1705010925,2024-01-11 23:08,100.00,989.59,1023.20,279,-1.86,-1.86,-40,1
1705011225,2024-01-11 23:13,100.00,989.58,1023.19,279,-1.83,-1.83,-39,1
1705011525,2024-01-11 23:18,100.00,989.51,1023.12,279,-1.79,-1.79,-34,1
1705011825,2024-01-11 23:23,100.00,989.57,1023.19,279,-1.79,-1.79,-31,1
1705012125,2024-01-11 23:28,100.00,989.66,1023.28,279,-1.78,-1.78,-36,1
1705012425,2024-01-11 23:33,100.00,989.62,1023.23,279,-1.76,-1.76,-46,1
1705012725,2024-01-11 23:38,100.00,989.64,1023.26,279,-1.76,-1.76,-45,1
1705013025,2024-01-11 23:43,100.00,989.67,1023.29,279,-1.76,-1.76,-39,1
1705013325,2024-01-11 23:48,100.00,989.68,1023.30,279,-1.76,-1.76,-35,1
1705013626,2024-01-11 23:53,100.00,989.74,1023.35,279,-1.75,-1.75,-39,1
1705013926,2024-01-11 23:58,100.00,989.78,1023.40,279,-1.73,-1.73,-37,1