1705014226,2024-01-12 00:03,100.00,989.76,1023.38,279,-1.72,-1.72,-39,1
1705014526,2024-01-12 00:08,100.00,989.76,1023.38,279,-1.73,-1.73,-38,1
1705014826,2024-01-12 00:13,100.00,989.81,1023.42,279,-1.75,-1.75,-42,1
1705015126,2024-01-12 00:18,100.00,989.85,1023.46,279,-1.76,-1.76,-47,1
1705015426,2024-01-12 00:23,100.00,989.94,1023.56,279,-1.81,-1.81,-43,1
1705015727,2024-01-12 00:28,100.00,989.96,1023.58,279,-1.91,-1.91,-41,1
1705016027,2024-01-12 00:33,100.00,989.92,1023.53,279,-1.97,-1.97,-44,1
1705016327,2024-01-12 00:38,100.00,989.92,1023.54,279,-2.01,-2.01,-36,1
1705016627,2024-01-12 00:43,100.00,990.05,1023.66,279,-2.05,-2.05,-42,1
1705016927,2024-01-12 00:48,100.00,990.06,1023.68,279,-2.08,-2.08,-34,1
1705017227,2024-01-12 00:53,100.00,990.11,1023.72,279,-2.11,-2.11,-47,1
1705017527,2024-01-12 00:58,100.00,990.02,1023.63,279,-2.12,-2.12,-46,1
1705017827,2024-01-12 01:03,100.00,990.02,1023.64,279,-2.12,-2.12,-44,1
1705018128,2024-01-12 01:08,100.00,990.04,1023.65,279,-2.14,-2.14,-40,1
1705018428,2024-01-12 01:13,100.00,990.04,1023.66,279,-2.17,-2.17,-38,1
1705018728,2024-01-12 01:18,100.00,990.07,1023.68,279,-2.22,-2.22,-40,1
1705019028,2024-01-12 01:23,100.00,990.11,1023.72,279,-2.24,-2.24,-34,1
1705019328,2024-01-12 01:28,100.00,990.10,1023.71,279,-2.24,-2.24,-47,1
1705019628,2024-01-12 01:33,100.00,990.17,1023.78,279,-2.27,-2.27,-46,1
1705019928,2024-01-12 01:38,100.00,990.21,1023.83,279,-2.28,-2.28,-44,1
1705020228,2024-01-12 01:43,100.00,990.31,1023.92,279,-2.27,-2.27,-42,1
1705020832,2024-01-12 01:53,100.00,990.37,1023.98,279,-2.28,-2.28,-40,1
1705021132,2024-01-12 01:58,100.00,990.41,1024.03,279,-2.28,-2.28,-40,1
1705021432,2024-01-12 02:03,100.00,990.38,1024.00,279,-2.29,-2.29,-34,1
1705021733,2024-01-12 02:08,100.00,990.49,1024.10,279,-2.32,-2.32,-39,1
1705022033,2024-01-12 02:13,100.00,990.50,1024.12,279,-2.33,-2.33,-38,1
1705022333,2024-01-12 02:18,100.00,990.53,1024.14,279,-2.35,-2.36,-32,1
1705022633,2024-01-12 02:23,100.00,990.57,1024.19,279,-2.38,-2.39,-44,1
1705022933,2024-01-12 02:28,100.00,990.63,1024.25,279,-2.40,-2.41,-42,1
1705023233,2024-01-12 02:33,100.00,990.50,1024.12,279,-2.44,-2.45,-42,1
1705023533,2024-01-12 02:38,100.00,990.45,1024.06,279,-2.50,-2.51,-36,1
1705026260,2024-01-12 03:24,100.00,990.89,1024.51,279,-2.93,-2.94,-36,1
1705026561,2024-01-12 03:29,100.00,990.99,1024.60,279,-2.97,-2.98,-40,1
1705026861,2024-01-12 03:34,100.00,990.98,1024.59,279,-3.02,-3.03,-44,1
1705027161,2024-01-12 03:39,100.00,990.96,1024.58,279,-3.09,-3.10,-35,1
1705027462,2024-01-12 03:44,100.00,990.93,1024.55,279,-3.17,-3.18,-35,1
1705027763,2024-01-12 03:49,100.00,991.09,1024.70,279,-3.21,-3.22,-39,1
1705028063,2024-01-12 03:54,100.00,991.15,1024.76,279,-3.25,-3.26,-36,1
1705028363,2024-01-12 03:59,100.00,991.14,1024.75,279,-3.23,-3.24,-36,1
1705028664,2024-01-12 04:04,100.00,991.21,1024.83,279,-3.25,-3.26,-40,1
1705028965,2024-01-12 04:09,100.00,991.20,1024.82,279,-3.26,-3.27,-40,1
1705029265,2024-01-12 04:14,100.00,991.28,1024.89,279,-3.32,-3.33,-35,1
1705029565,2024-01-12 04:19,100.00,991.34,1024.95,279,-3.39,-3.40,-46,1
1705029865,2024-01-12 04:24,100.00,991.33,1024.94,279,-3.44,-3.45,-45,1
1705030166,2024-01-12 04:29,100.00,991.32,1024.93,279,-3.45,-3.46,-45,1
1705030466,2024-01-12 04:34,100.00,991.37,1024.98,279,-3.47,-3.48,-43,1
1705030767,2024-01-12 04:39,100.00,991.37,1024.98,279,-3.51,-3.52,-43,1
1705031067,2024-01-12 04:44,100.00,991.42,1025.04,279,-3.54,-3.55,-39,1
1705031368,2024-01-12 04:49,100.00,991.40,1025.02,279,-3.57,-3.58,-42,1
1705031668,2024-01-12 04:54,100.00,991.33,1024.94,279,-3.66,-3.67,-42,1
1705031968,2024-01-12 04:59,100.00,991.37,1024.98,279,-3.72,-3.73,-45,1
1705032270,2024-01-12 05:04,100.00,991.37,1024.98,279,-3.73,-3.74,-41,1
1705032570,2024-01-12 05:09,100.00,991.35,1024.96,279,-3.77,-3.78,-35,1
1705032870,2024-01-12 05:14,100.00,991.40,1025.02,279,-3.87,-3.88,-45,1
1705033170,2024-01-12 05:19,100.00,991.35,1024.96,279,-3.98,-3.99,-44,1
1705033471,2024-01-12 05:24,100.00,991.36,1024.98,279,-4.09,-4.10,-39,1
1705033771,2024-01-12 05:29,100.00,991.37,1024.98,279,-4.20,-4.21,-41,1
1705034072,2024-01-12 05:34,100.00,991.43,1025.04,279,-4.24,-4.25,-45,1
1705034372,2024-01-12 05:39,100.00,991.53,1025.14,279,-4.25,-4.26,-34,1
1705034672,2024-01-12 05:44,100.00,991.49,1025.11,279,-4.31,-4.32,-44,1
1705034973,2024-01-12 05:49,100.00,991.47,1025.08,279,-4.42,-4.43,-41,1
1705035274,2024-01-12 05:54,100.00,991.51,1025.12,279,-4.52,-4.53,-36,1
1705035574,2024-01-12 05:59,100.00,991.59,1025.21,279,-4.62,-4.63,-37,1
1705035874,2024-01-12 06:04,100.00,991.65,1025.26,279,-4.61,-4.62,-36,1
1705036175,2024-01-12 06:09,100.00,991.68,1025.30,279,-4.68,-4.69,-34,1
1705036476,2024-01-12 06:14,100.00,991.75,1025.36,279,-4.61,-4.62,-37,1
1705036776,2024-01-12 06:19,100.00,991.72,1025.34,279,-4.57,-4.58,-39,1
1705037076,2024-01-12 06:24,100.00,991.75,1025.37,279,-4.55,-4.56,-43,1
1705037376,2024-01-12 06:29,100.00,991.75,1025.36,279,-4.60,-4.61,-44,1
1705037677,2024-01-12 06:34,100.00,991.81,1025.43,279,-4.70,-4.71,-43,1
1705037977,2024-01-12 06:39,100.00,991.91,1025.53,279,-4.82,-4.83,-36,1
1705038278,2024-01-12 06:44,100.00,991.98,1025.59,279,-4.96,-4.97,-43,1
1705038578,2024-01-12 06:49,100.00,992.09,1025.70,279,-5.10,-5.11,-43,1
1705038879,2024-01-12 06:54,100.00,992.13,1025.74,279,-5.11,-5.12,-45,1
1705039179,2024-01-12 06:59,100.00,992.24,1025.85,279,-5.13,-5.14,-37,1
1705039480,2024-01-12 07:04,100.00,992.29,1025.90,279,-5.19,-5.20,-41,1
1705039781,2024-01-12 07:09,100.00,992.27,1025.89,279,-5.30,-5.31,-34,1
1705040081,2024-01-12 07:14,100.00,992.30,1025.92,279,-5.41,-5.42,-38,1
1705040381,2024-01-12 07:19,100.00,992.32,1025.94,279,-5.46,-5.47,-36,1
1705040681,2024-01-12 07:24,100.00,992.33,1025.95,279,-5.46,-5.47,-39,1
1705040981,2024-01-12 07:29,100.00,992.36,1025.97,279,-5.45,-5.46,-44,1
1705041282,2024-01-12 07:34,100.00,992.30,1025.91,279,-5.43,-5.44,-38,1
1705041583,2024-01-12 07:39,100.00,992.40,1026.01,279,-5.42,-5.43,-41,1
1705041883,2024-01-12 07:44,100.00,992.39,1026.01,279,-5.36,-5.37,-37,1
1705042183,2024-01-12 07:49,100.00,992.44,1026.06,279,-5.36,-5.37,-44,1
1705042484,2024-01-12 07:54,100.00,992.53,1026.14,279,-5.25,-5.26,-42,1
1705042784,2024-01-12 07:59,100.00,992.52,1026.13,279,-5.18,-5.19,-43,1
1705043085,2024-01-12 08:04,100.00,992.56,1026.17,279,-5.13,-5.14,-41,1
1705043386,2024-01-12 08:09,100.00,992.57,1026.19,279,-5.07,-5.08,-38,1
1705043686,2024-01-12 08:14,100.00,992.46,1026.08,279,-4.99,-5.00,-36,1
1705043986,2024-01-12 08:19,100.00,992.47,1026.09,279,-4.87,-4.88,-40,1
1705044287,2024-01-12 08:24,100.00,992.43,1026.04,279,-4.75,-4.76,-43,1
1705044587,2024-01-12 08:29,100.00,992.36,1025.98,279,-4.63,-4.64,-39,1
1705044888,2024-01-12 08:34,100.00,992.29,1025.90,279,-4.57,-4.58,-37,1
1705045188,2024-01-12 08:39,100.00,992.31,1025.93,279,-4.50,-4.51,-42,1
1705045488,2024-01-12 08:44,100.00,992.23,1025.84,279,-4.37,-4.38,-38,1
1705045789,2024-01-12 08:49,100.00,992.16,1025.78,279,-4.30,-4.31,-39,1
1705046089,2024-01-12 08:54,100.00,992.19,1025.80,279,-4.12,-4.13,-39,1
1705046390,2024-01-12 08:59,100.00,992.21,1025.83,279,-4.04,-4.05,-44,1
1705046690,2024-01-12 09:04,100.00,992.23,1025.84,279,-4.03,-4.04,-41,1
1705046990,2024-01-12 09:09,100.00,992.43,1026.04,279,-4.05,-4.06,-44,1
1705047290,2024-01-12 09:14,100.00,992.54,1026.15,279,-4.07,-4.08,-44,1
1705047590,2024-01-12 09:19,100.00,992.64,1026.26,279,-4.04,-4.05,-40,1
1705047891,2024-01-12 09:24,100.00,992.72,1026.34,279,-4.02,-4.03,-39,1
1705048191,2024-01-12 09:29,100.00,992.77,1026.38,279,-3.98,-3.99,-38,1
1705048491,2024-01-12 09:34,100.00,992.88,1026.49,279,-3.84,-3.85,-41,1
1705048791,2024-01-12 09:39,100.00,992.93,1026.54,279,-3.60,-3.61,-38,1
1705049091,2024-01-12 09:44,100.00,992.87,1026.48,279,-3.38,-3.39,-43,1
1705049391,2024-01-12 09:49,100.00,992.93,1026.54,279,-3.34,-3.35,-35,1
1705049691,2024-01-12 09:54,100.00,993.04,1026.65,279,-3.24,-3.25,-43,1
1705049991,2024-01-12 09:59,100.00,993.09,1026.70,279,-3.25,-3.26,-44,1
1705050292,2024-01-12 10:04,100.00,993.07,1026.68,279,-3.36,-3.37,-37,1
1705050592,2024-01-12 10:09,100.00,992.96,1026.57,279,-3.28,-3.29,-37,1
1705050892,2024-01-12 10:14,100.00,992.87,1026.49,279,-3.15,-3.16,-43,1
1705051192,2024-01-12 10:19,100.00,992.80,1026.41,279,-2.99,-3.00,-41,1
1705051492,2024-01-12 10:24,100.00,992.85,1026.46,279,-2.79,-2.80,-40,1
1705051792,2024-01-12 10:29,100.00,992.85,1026.46,279,-2.55,-2.56,-44,1
1705052092,2024-01-12 10:34,100.00,992.80,1026.41,279,-2.21,-2.21,-41,1
1705052392,2024-01-12 10:39,100.00,992.69,1026.30,279,-1.77,-1.77,-43,1
1705052693,2024-01-12 10:44,100.00,992.58,1026.19,279,-1.47,-1.47,-36,1
1705052993,2024-01-12 10:49,100.00,992.60,1026.21,279,-1.27,-1.27,-38,1
1705053293,2024-01-12 10:54,100.00,992.50,1026.11,279,-1.17,-1.17,-33,1
1705053593,2024-01-12 10:59,100.00,992.57,1026.18,279,-1.07,-1.07,-41,1
1705053893,2024-01-12 11:04,100.00,992.58,1026.20,279,-0.94,-0.94,-45,1
1705054193,2024-01-12 11:09,100.00,992.56,1026.17,279,-0.85,-0.85,-39,1
1705054493,2024-01-12 11:14,100.00,992.59,1026.20,279,-0.97,-0.97,-42,1
1705054794,2024-01-12 11:19,100.00,992.53,1026.14,279,-0.83,-0.83,-40,1
1705055094,2024-01-12 11:24,100.00,992.44,1026.06,279,-0.66,-0.66,-33,1
1705055394,2024-01-12 11:29,100.00,992.46,1026.08,279,-0.54,-0.54,-40,1
1705055694,2024-01-12 11:34,100.00,992.47,1026.08,279,-0.57,-0.57,-42,1
1705055994,2024-01-12 11:39,100.00,992.41,1026.03,279,-0.57,-0.57,-42,1
1705056294,2024-01-12 11:44,100.00,992.20,1025.82,279,-0.88,-0.88,-39,1
1705056594,2024-01-12 11:49,100.00,992.08,1025.70,279,-1.01,-1.01,-41,1
1705056894,2024-01-12 11:54,100.00,991.96,1025.57,279,-1.01,-1.01,-41,1
1705057194,2024-01-12 11:59,100.00,991.92,1025.54,279,-0.94,-0.94,-43,1
1705057495,2024-01-12 12:04,100.00,991.91,1025.53,279,-0.81,-0.81,-40,1
1705057795,2024-01-12 12:09,100.00,991.84,1025.46,279,-0.73,-0.73,-43,1
1705058095,2024-01-12 12:14,100.00,991.72,1025.34,279,-0.73,-0.73,-37,1
1705058395,2024-01-12 12:19,100.00,991.65,1025.27,279,-0.70,-0.70,-41,1
1705058695,2024-01-12 12:24,100.00,991.58,1025.20,279,-0.70,-0.70,-44,1
1705058995,2024-01-12 12:29,100.00,991.53,1025.14,279,-0.75,-0.75,-41,1
1705059295,2024-01-12 12:34,100.00,991.51,1025.13,279,-0.68,-0.68,-38,1
1705059596,2024-01-12 12:39,100.00,991.53,1025.14,279,-0.58,-0.58,-37,1
1705059896,2024-01-12 12:44,100.00,991.48,1025.09,279,-0.44,-0.44,-33,1
1705060196,2024-01-12 12:49,100.00,991.41,1025.03,279,-0.48,-0.48,-36,1
1705060496,2024-01-12 12:54,100.00,991.53,1025.15,279,-0.52,-0.52,-39,1
1705060796,2024-01-12 12:59,100.00,991.44,1025.05,279,-0.63,-0.63,-42,1
1705061096,2024-01-12 13:04,100.00,991.35,1024.97,279,-0.82,-0.82,-40,1
1705061396,2024-01-12 13:09,100.00,991.37,1024.99,279,-0.82,-0.82,-47,1
1705061696,2024-01-12 13:14,100.00,991.19,1024.81,279,-0.57,-0.57,-43,1
1705061997,2024-01-12 13:19,100.00,991.15,1024.76,279,-0.32,-0.32,-35,1
1705062297,2024-01-12 13:24,100.00,990.94,1024.55,279,-0.30,-0.30,-39,1
1705062597,2024-01-12 13:29,100.00,990.84,1024.45,279,-0.10,-0.10,-39,1
1705062897,2024-01-12 13:34,100.00,990.82,1024.43,279,0.27,0.27,-42,1
1705063197,2024-01-12 13:39,100.00,990.77,1024.38,279,0.50,0.50,-36,1
1705063497,2024-01-12 13:44,100.00,990.76,1024.37,279,0.51,0.51,-37,1
1705063797,2024-01-12 13:49,100.00,990.88,1024.50,279,0.20,0.20,-45,1
1705064098,2024-01-12 13:54,100.00,990.82,1024.44,279,-0.15,-0.15,-42,1
1705064398,2024-01-12 13:59,100.00,990.84,1024.46,279,-0.64,-0.64,-41,1
1705064698,2024-01-12 14:04,100.00,990.90,1024.51,279,-0.97,-0.97,-38,1
1705064998,2024-01-12 14:09,100.00,990.78,1024.39,279,-1.25,-1.25,-43,1
1705065298,2024-01-12 14:14,100.00,990.84,1024.46,279,-1.34,-1.34,-44,1
1705065598,2024-01-12 14:19,100.00,990.77,1024.39,279,-1.31,-1.31,-39,1
1705065898,2024-01-12 14:24,100.00,990.77,1024.38,279,-1.15,-1.15,-45,1
1705066502,2024-01-12 14:35,100.00,990.65,1024.26,279,-0.89,-0.89,-42,1
1705066802,2024-01-12 14:40,100.00,990.56,1024.18,279,-0.92,-0.92,-36,1
1705067103,2024-01-12 14:45,100.00,990.47,1024.08,279,-0.91,-0.91,-39,1
1705067403,2024-01-12 14:50,100.00,990.09,1023.70,279,-1.02,-1.02,-44,1
1705067703,2024-01-12 14:55,100.00,989.97,1023.58,279,-1.02,-1.02,-37,1
1705068003,2024-01-12 15:00,100.00,990.04,1023.65,279,-1.12,-1.12,-37,1
1705068303,2024-01-12 15:05,100.00,989.99,1023.61,279,-1.14,-1.14,-45,1
1705068604,2024-01-12 15:10,100.00,989.98,1023.60,279,-1.19,-1.19,-37,1
1705068904,2024-01-12 15:15,100.00,990.01,1023.62,279,-1.25,-1.25,-42,1
1705069204,2024-01-12 15:20,100.00,989.90,1023.52,279,-1.36,-1.36,-40,1
1705069504,2024-01-12 15:25,100.00,989.92,1023.54,279,-1.42,-1.42,-41,1
1705069804,2024-01-12 15:30,100.00,989.87,1023.48,279,-1.51,-1.51,-44,1
1705070104,2024-01-12 15:35,100.00,989.82,1023.44,279,-1.57,-1.57,-37,1
1705070404,2024-01-12 15:40,100.00,989.83,1023.44,279,-1.63,-1.63,-37,1
1705070704,2024-01-12 15:45,100.00,989.74,1023.36,279,-1.69,-1.69,-38,1
1705071005,2024-01-12 15:50,100.00,989.55,1023.16,279,-1.79,-1.79,-41,1
1705071305,2024-01-12 15:55,100.00,989.46,1023.08,279,-1.91,-1.91,-33,1
1705071605,2024-01-12 16:00,100.00,989.43,1023.05,279,-2.00,-2.00,-45,1
1705071905,2024-01-12 16:05,100.00,989.40,1023.02,279,-2.13,-2.13,-45,1
1705072205,2024-01-12 16:10,100.00,989.33,1022.95,279,-2.19,-2.19,-43,1
1705072505,2024-01-12 16:15,100.00,989.33,1022.94,279,-2.29,-2.29,-41,1
1705072805,2024-01-12 16:20,100.00,989.37,1022.98,279,-2.36,-2.37,-41,1
1705073105,2024-01-12 16:25,100.00,989.32,1022.93,279,-2.41,-2.42,-42,1
1705073406,2024-01-12 16:30,100.00,989.23,1022.85,279,-2.47,-2.48,-40,1
1705073706,2024-01-12 16:35,100.00,989.06,1022.68,279,-2.52,-2.53,-39,1
1705074006,2024-01-12 16:40,100.00,988.86,1022.48,279,-2.59,-2.60,-40,1
1705074306,2024-01-12 16:45,100.00,988.78,1022.39,279,-2.63,-2.64,-39,1
1705074606,2024-01-12 16:50,100.00,988.64,1022.26,279,-2.70,-2.71,-36,1
1705074906,2024-01-12 16:55,100.00,988.51,1022.12,279,-2.76,-2.77,-33,1
1705075206,2024-01-12 17:00,100.00,988.59,1022.21,279,-2.85,-2.86,-42,1
1705075507,2024-01-12 17:05,100.00,988.59,1022.20,279,-2.93,-2.94,-32,1
1705075807,2024-01-12 17:10,100.00,988.56,1022.18,279,-2.95,-2.96,-36,1
1705076107,2024-01-12 17:15,100.00,988.44,1022.06,279,-2.97,-2.98,-43,1
1705076407,2024-01-12 17:20,100.00,988.48,1022.09,279,-2.99,-3.00,-37,1
1705076707,2024-01-12 17:25,100.00,988.44,1022.06,279,-3.02,-3.03,-37,1
1705077007,2024-01-12 17:30,100.00,988.43,1022.05,279,-3.02,-3.03,-39,1
1705077307,2024-01-12 17:35,100.00,988.38,1021.99,279,-3.02,-3.03,-40,1
1705077608,2024-01-12 17:40,100.00,988.35,1021.97,279,-2.98,-2.99,-38,1
1705077908,2024-01-12 17:45,100.00,988.31,1021.92,279,-2.96,-2.97,-34,1
1705078208,2024-01-12 17:50,100.00,988.30,1021.92,279,-2.93,-2.94,-41,1
1705078508,2024-01-12 17:55,100.00,988.26,1021.88,279,-2.90,-2.91,-44,1
1705078808,2024-01-12 18:00,100.00,988.18,1021.80,279,-2.86,-2.87,-41,1
1705079108,2024-01-12 18:05,100.00,988.15,1021.76,279,-2.84,-2.85,-40,1
1705079408,2024-01-12 18:10,100.00,988.06,1021.68,279,-2.83,-2.84,-42,1
1705079708,2024-01-12 18:15,100.00,988.08,1021.70,279,-2.79,-2.80,-39,1
1705080009,2024-01-12 18:20,100.00,988.06,1021.67,279,-2.77,-2.78,-43,1
1705080309,2024-01-12 18:25,100.00,988.09,1021.70,279,-2.75,-2.76,-40,1
1705080609,2024-01-12 18:30,100.00,987.96,1021.58,279,-2.74,-2.75,-40,1
1705080909,2024-01-12 18:35,100.00,987.82,1021.43,279,-2.73,-2.74,-40,1
1705081209,2024-01-12 18:40,100.00,987.80,1021.42,279,-2.69,-2.70,-41,1
1705081509,2024-01-12 18:45,100.00,987.76,1021.37,279,-2.68,-2.69,-37,1
1705081809,2024-01-12 18:50,100.00,987.76,1021.37,279,-2.65,-2.66,-34,1
1705082109,2024-01-12 18:55,100.00,987.76,1021.38,279,-2.62,-2.63,-41,1
1705082410,2024-01-12 19:00,100.00,987.72,1021.34,279,-2.59,-2.60,-40,1
1705082710,2024-01-12 19:05,100.00,987.63,1021.25,279,-2.59,-2.60,-43,1
1705083010,2024-01-12 19:10,100.00,987.55,1021.17,279,-2.55,-2.56,-42,1
1705083310,2024-01-12 19:15,100.00,987.39,1021.00,279,-2.54,-2.55,-39,1
1705083610,2024-01-12 19:20,100.00,987.59,1021.20,279,-2.52,-2.53,-39,1
1705083910,2024-01-12 19:25,100.00,987.71,1021.33,279,-2.51,-2.52,-42,1
1705084210,2024-01-12 19:30,100.00,987.45,1021.07,279,-2.50,-2.51,-41,1
1705084511,2024-01-12 19:35,100.00,987.33,1020.94,279,-2.48,-2.49,-39,1
1705084811,2024-01-12 19:40,100.00,987.13,1020.74,279,-2.47,-2.48,-35,1
1705085111,2024-01-12 19:45,100.00,987.14,1020.75,279,-2.47,-2.48,-43,1
1705085411,2024-01-12 19:50,100.00,987.02,1020.64,279,-2.44,-2.45,-45,1
1705085711,2024-01-12 19:55,100.00,986.94,1020.56,279,-2.43,-2.44,-43,1
1705086011,2024-01-12 20:00,100.00,986.84,1020.45,279,-2.41,-2.42,-36,1
1705086311,2024-01-12 20:05,100.00,986.92,1020.53,279,-2.41,-2.42,-41,1
1705086612,2024-01-12 20:10,100.00,986.87,1020.48,279,-2.41,-2.42,-40,1
1705086912,2024-01-12 20:15,100.00,986.71,1020.32,279,-2.42,-2.43,-37,1
1705087212,2024-01-12 20:20,100.00,986.86,1020.47,279,-2.41,-2.42,-45,1
1705087512,2024-01-12 20:25,100.00,986.95,1020.57,279,-2.41,-2.42,-38,1
1705087812,2024-01-12 20:30,100.00,986.90,1020.51,279,-2.41,-2.42,-38,1
1705088112,2024-01-12 20:35,100.00,986.95,1020.56,279,-2.40,-2.41,-38,1
1705088412,2024-01-12 20:40,100.00,986.88,1020.50,279,-2.38,-2.39,-37,1
1705088713,2024-01-12 20:45,100.00,986.57,1020.19,279,-2.38,-2.39,-42,1
1705089013,2024-01-12 20:50,100.00,986.58,1020.19,279,-2.37,-2.38,-40,1
1705089313,2024-01-12 20:55,100.00,986.56,1020.17,279,-2.37,-2.38,-41,1
1705089613,2024-01-12 21:00,100.00,986.46,1020.08,279,-2.37,-2.38,-41,1
1705089913,2024-01-12 21:05,100.00,986.42,1020.03,279,-2.36,-2.37,-39,1
1705090213,2024-01-12 21:10,100.00,986.39,1020.00,279,-2.36,-2.37,-38,1
1705090513,2024-01-12 21:15,100.00,986.42,1020.03,279,-2.37,-2.38,-32,1
1705090814,2024-01-12 21:20,100.00,986.39,1020.01,279,-2.37,-2.38,-44,1
1705091114,2024-01-12 21:25,100.00,986.39,1020.01,279,-2.37,-2.38,-39,1
1705091414,2024-01-12 21:30,100.00,986.37,1019.99,279,-2.40,-2.41,-41,1
1705091714,2024-01-12 21:35,100.00,986.40,1020.02,279,-2.42,-2.43,-46,1
1705092014,2024-01-12 21:40,100.00,986.42,1020.04,279,-2.46,-2.47,-37,1
1705092314,2024-01-12 21:45,100.00,986.46,1020.07,279,-2.47,-2.48,-39,1
1705092615,2024-01-12 21:50,100.00,986.38,1019.99,279,-2.49,-2.50,-34,1
1705092915,2024-01-12 21:55,100.00,986.36,1019.98,279,-2.50,-2.51,-47,1
1705093216,2024-01-12 22:00,100.00,986.37,1019.99,279,-2.52,-2.53,-42,1
1705093516,2024-01-12 22:05,100.00,986.26,1019.87,279,-2.53,-2.54,-39,1
1705093816,2024-01-12 22:10,100.00,986.13,1019.75,279,-2.53,-2.54,-40,1
1705094116,2024-01-12 22:15,100.00,986.18,1019.80,279,-2.52,-2.53,-45,1
1705094416,2024-01-12 22:20,100.00,986.19,1019.80,279,-2.52,-2.53,-40,1
1705094716,2024-01-12 22:25,100.00,986.17,1019.78,279,-2.50,-2.51,-42,1
1705095016,2024-01-12 22:30,100.00,986.22,1019.83,279,-2.51,-2.52,-44,1
1705095317,2024-01-12 22:35,100.00,986.19,1019.81,279,-2.50,-2.51,-39,1
1705095617,2024-01-12 22:40,100.00,986.20,1019.81,279,-2.50,-2.51,-45,1
1705095917,2024-01-12 22:45,100.00,986.08,1019.69,279,-2.50,-2.51,-43,1
1705096217,2024-01-12 22:50,100.00,986.09,1019.71,279,-2.49,-2.50,-38,1
1705096517,2024-01-12 22:55,100.00,986.09,1019.70,279,-2.47,-2.48,-40,1
1705096817,2024-01-12 23:00,100.00,986.03,1019.64,279,-2.47,-2.48,-39,1
1705097117,2024-01-12 23:05,100.00,985.95,1019.56,279,-2.47,-2.48,-34,1
1705097418,2024-01-12 23:10,100.00,985.88,1019.49,279,-2.46,-2.47,-39,1
1705097718,2024-01-12 23:15,100.00,985.81,1019.43,279,-2.45,-2.46,-45,1
1705098018,2024-01-12 23:20,100.00,985.80,1019.41,279,-2.45,-2.46,-40,1
1705098318,2024-01-12 23:25,100.00,985.69,1019.30,279,-2.44,-2.45,-39,1
1705098618,2024-01-12 23:30,100.00,985.65,1019.26,279,-2.43,-2.44,-37,1
1705098918,2024-01-12 23:35,100.00,985.62,1019.24,279,-2.44,-2.45,-35,1
1705099218,2024-01-12 23:40,100.00,985.64,1019.25,279,-2.44,-2.45,-40,1
1705099518,2024-01-12 23:45,100.00,985.37,1018.99,279,-2.43,-2.44,-47,1
1705099819,2024-01-12 23:50,100.00,985.36,1018.97,279,-2.42,-2.43,-43,1
1705100119,2024-01-12 23:55,100.00,985.39,1019.01,279,-2.42,-2.43,-48,1