1705100419,2024-01-13 00:00,100.00,985.32,1018.93,279,-2.40,-2.41,-41,1
1705100719,2024-01-13 00:05,100.00,985.35,1018.97,279,-2.40,-2.41,-37,1
1705101019,2024-01-13 00:10,100.00,985.35,1018.96,279,-2.38,-2.39,-37,1
1705101319,2024-01-13 00:15,100.00,985.34,1018.95,279,-2.39,-2.40,-39,1
1705101619,2024-01-13 00:20,100.00,985.33,1018.94,279,-2.37,-2.38,-33,1
1705101919,2024-01-13 00:25,100.00,985.29,1018.90,279,-2.36,-2.37,-46,1
1705102220,2024-01-13 00:30,100.00,985.28,1018.90,279,-2.36,-2.37,-41,1
1705102520,2024-01-13 00:35,100.00,985.24,1018.85,279,-2.37,-2.38,-37,1
1705102820,2024-01-13 00:40,100.00,985.20,1018.82,279,-2.38,-2.39,-43,1
1705103120,2024-01-13 00:45,100.00,985.18,1018.80,279,-2.39,-2.40,-40,1
1705103420,2024-01-13 00:50,100.00,985.13,1018.75,279,-2.39,-2.40,-39,1
1705103720,2024-01-13 00:55,100.00,985.19,1018.80,279,-2.39,-2.40,-35,1
1705104020,2024-01-13 01:00,100.00,985.10,1018.72,279,-2.38,-2.39,-38,1
1705104321,2024-01-13 01:05,100.00,985.05,1018.66,279,-2.37,-2.38,-43,1
1705104621,2024-01-13 01:10,100.00,985.14,1018.75,279,-2.35,-2.36,-43,1
1705104921,2024-01-13 01:15,100.00,985.06,1018.68,279,-2.36,-2.37,-46,1
1705105221,2024-01-13 01:20,100.00,985.24,1018.86,279,-2.36,-2.37,-37,1
1705105521,2024-01-13 01:25,100.00,985.14,1018.75,279,-2.37,-2.38,-35,1
1705105821,2024-01-13 01:30,100.00,985.07,1018.68,279,-2.38,-2.39,-36,1
1705106121,2024-01-13 01:35,100.00,984.98,1018.60,279,-2.36,-2.37,-34,1
1705106421,2024-01-13 01:40,100.00,984.95,1018.57,279,-2.37,-2.38,-41,1
1705106722,2024-01-13 01:45,100.00,984.95,1018.56,279,-2.35,-2.36,-36,1
1705107022,2024-01-13 01:50,100.00,984.94,1018.55,279,-2.36,-2.37,-38,1
1705107322,2024-01-13 01:55,100.00,984.94,1018.55,279,-2.36,-2.37,-44,1
1705107622,2024-01-13 02:00,100.00,985.02,1018.63,279,-2.36,-2.37,-48,1
1705107922,2024-01-13 02:05,100.00,984.95,1018.57,279,-2.37,-2.38,-40,1
1705108222,2024-01-13 02:10,100.00,984.88,1018.50,279,-2.39,-2.40,-40,1
1705108522,2024-01-13 02:15,100.00,984.90,1018.51,279,-2.38,-2.39,-34,1
1705108822,2024-01-13 02:20,100.00,984.84,1018.46,279,-2.36,-2.37,-36,1
1705109123,2024-01-13 02:25,100.00,984.85,1018.46,279,-2.37,-2.38,-45,1
1705109423,2024-01-13 02:30,100.00,984.73,1018.34,279,-2.40,-2.41,-49,1
1705109723,2024-01-13 02:35,100.00,984.88,1018.50,279,-2.41,-2.42,-47,1
1705110023,2024-01-13 02:40,100.00,984.85,1018.47,279,-2.39,-2.40,-42,1
1705110323,2024-01-13 02:45,100.00,984.78,1018.39,279,-2.39,-2.40,-47,1
1705110623,2024-01-13 02:50,100.00,984.89,1018.51,279,-2.40,-2.41,-37,1
1705110923,2024-01-13 02:55,100.00,984.90,1018.52,279,-2.40,-2.41,-37,1
1705111223,2024-01-13 03:00,100.00,984.84,1018.46,279,-2.42,-2.43,-38,1
1705111523,2024-01-13 03:05,100.00,984.77,1018.38,279,-2.40,-2.41,-43,1
1705111824,2024-01-13 03:10,100.00,984.74,1018.35,279,-2.37,-2.38,-48,1
1705112124,2024-01-13 03:15,100.00,984.55,1018.16,279,-2.36,-2.37,-48,1
1705112424,2024-01-13 03:20,100.00,984.51,1018.13,279,-2.34,-2.35,-39,1
1705112724,2024-01-13 03:25,100.00,984.53,1018.14,279,-2.34,-2.35,-40,1
1705113024,2024-01-13 03:30,100.00,984.33,1017.94,279,-2.31,-2.31,-35,1
1705113324,2024-01-13 03:35,100.00,984.32,1017.94,279,-2.29,-2.29,-41,1
1705113624,2024-01-13 03:40,100.00,984.37,1017.99,279,-2.26,-2.26,-41,1
1705113925,2024-01-13 03:45,100.00,984.40,1018.01,279,-2.24,-2.24,-49,1
1705114225,2024-01-13 03:50,100.00,984.41,1018.02,279,-2.21,-2.21,-47,1
1705114525,2024-01-13 03:55,100.00,984.36,1017.98,279,-2.20,-2.20,-39,1
1705114825,2024-01-13 04:00,100.00,984.24,1017.86,279,-2.18,-2.18,-42,1
1705115125,2024-01-13 04:05,100.00,984.14,1017.75,279,-2.16,-2.16,-39,1
1705115425,2024-01-13 04:10,100.00,984.13,1017.75,279,-2.15,-2.15,-39,1
1705115725,2024-01-13 04:15,100.00,984.10,1017.71,279,-2.13,-2.13,-34,1
1705116025,2024-01-13 04:20,100.00,984.13,1017.75,279,-2.11,-2.11,-32,1
1705116326,2024-01-13 04:25,100.00,984.06,1017.67,279,-2.10,-2.10,-33,1
1705116626,2024-01-13 04:30,100.00,984.03,1017.65,279,-2.09,-2.09,-46,1
1705116926,2024-01-13 04:35,100.00,984.03,1017.65,279,-2.09,-2.09,-40,1
1705117226,2024-01-13 04:40,100.00,983.96,1017.58,279,-2.07,-2.07,-41,1
1705117526,2024-01-13 04:45,100.00,983.95,1017.56,279,-2.06,-2.06,-33,1
1705117826,2024-01-13 04:50,100.00,984.02,1017.64,279,-2.06,-2.06,-36,1
1705118126,2024-01-13 04:55,100.00,983.89,1017.51,279,-2.07,-2.07,-43,1
1705118426,2024-01-13 05:00,100.00,983.91,1017.53,279,-2.05,-2.05,-39,1
1705118726,2024-01-13 05:05,100.00,983.81,1017.43,279,-2.04,-2.04,-45,1
1705119027,2024-01-13 05:10,100.00,983.92,1017.54,279,-2.03,-2.03,-48,1
1705119327,2024-01-13 05:15,100.00,983.87,1017.48,279,-2.01,-2.01,-47,1
1705119627,2024-01-13 05:20,100.00,983.82,1017.44,279,-2.02,-2.02,-41,1
1705119927,2024-01-13 05:25,100.00,983.72,1017.34,279,-2.01,-2.01,-41,1
1705120227,2024-01-13 05:30,100.00,983.64,1017.25,279,-2.02,-2.02,-37,1
1705120527,2024-01-13 05:35,100.00,983.64,1017.26,279,-2.00,-2.00,-33,1
1705120827,2024-01-13 05:40,100.00,983.63,1017.24,279,-1.98,-1.98,-34,1
1705121127,2024-01-13 05:45,100.00,983.55,1017.16,279,-1.98,-1.98,-36,1
1705121428,2024-01-13 05:50,100.00,983.51,1017.12,279,-1.96,-1.96,-45,1
1705121728,2024-01-13 05:55,100.00,983.54,1017.15,279,-1.94,-1.94,-47,1
1705122028,2024-01-13 06:00,100.00,983.57,1017.18,279,-1.93,-1.93,-41,1
1705122328,2024-01-13 06:05,100.00,983.54,1017.15,279,-1.92,-1.92,-41,1
1705122628,2024-01-13 06:10,100.00,983.46,1017.08,279,-1.92,-1.92,-36,1
1705122928,2024-01-13 06:15,100.00,983.62,1017.23,279,-1.90,-1.90,-40,1
1705123228,2024-01-13 06:20,100.00,983.48,1017.10,279,-1.90,-1.90,-36,1
1705123528,2024-01-13 06:25,100.00,983.58,1017.20,279,-1.88,-1.88,-33,1
1705123829,2024-01-13 06:30,100.00,983.60,1017.22,279,-1.87,-1.87,-44,1
1705124129,2024-01-13 06:35,100.00,983.68,1017.29,279,-1.87,-1.87,-45,1
1705124429,2024-01-13 06:40,100.00,983.70,1017.32,279,-1.86,-1.86,-37,1
1705124729,2024-01-13 06:45,100.00,983.69,1017.30,279,-1.84,-1.84,-38,1
1705125029,2024-01-13 06:50,100.00,983.76,1017.37,279,-1.83,-1.83,-42,1
1705125329,2024-01-13 06:55,100.00,983.71,1017.32,279,-1.82,-1.82,-37,1
1705125629,2024-01-13 07:00,100.00,983.66,1017.27,279,-1.81,-1.81,-35,1
1705125929,2024-01-13 07:05,100.00,983.64,1017.26,279,-1.81,-1.81,-41,1
1705126230,2024-01-13 07:10,100.00,983.50,1017.11,279,-1.80,-1.80,-36,1
1705126530,2024-01-13 07:15,100.00,983.62,1017.24,279,-1.80,-1.80,-50,1
1705126830,2024-01-13 07:20,100.00,983.65,1017.26,279,-1.79,-1.79,-43,1
1705127130,2024-01-13 07:25,100.00,983.57,1017.19,279,-1.77,-1.77,-38,1
1705127430,2024-01-13 07:30,100.00,983.52,1017.14,279,-1.79,-1.79,-38,1
1705127730,2024-01-13 07:35,100.00,983.60,1017.22,279,-1.77,-1.77,-38,1
1705128030,2024-01-13 07:40,100.00,983.56,1017.17,279,-1.75,-1.75,-34,1
1705128330,2024-01-13 07:45,100.00,983.62,1017.24,279,-1.74,-1.74,-39,1
1705128630,2024-01-13 07:50,100.00,983.60,1017.22,279,-1.73,-1.73,-41,1
1705128931,2024-01-13 07:55,100.00,983.55,1017.17,279,-1.73,-1.73,-45,1
1705129231,2024-01-13 08:00,100.00,983.55,1017.16,279,-1.71,-1.71,-40,1
1705129531,2024-01-13 08:05,100.00,983.52,1017.13,279,-1.70,-1.70,-37,1
1705129831,2024-01-13 08:10,100.00,983.52,1017.14,279,-1.68,-1.68,-35,1
1705130131,2024-01-13 08:15,100.00,983.53,1017.14,279,-1.66,-1.66,-38,1
1705130431,2024-01-13 08:20,100.00,983.48,1017.09,279,-1.66,-1.66,-35,1
1705130731,2024-01-13 08:25,100.00,983.47,1017.09,279,-1.65,-1.65,-40,1
1705131032,2024-01-13 08:30,100.00,983.39,1017.01,279,-1.65,-1.65,-41,1
1705131332,2024-01-13 08:35,100.00,983.32,1016.93,279,-1.63,-1.63,-44,1
1705131632,2024-01-13 08:40,100.00,983.27,1016.89,279,-1.62,-1.62,-39,1
1705131932,2024-01-13 08:45,100.00,983.36,1016.97,279,-1.59,-1.59,-40,1
1705132232,2024-01-13 08:50,100.00,983.43,1017.04,279,-1.57,-1.57,-37,1
1705132532,2024-01-13 08:55,100.00,983.52,1017.13,279,-1.55,-1.55,-42,1
1705132832,2024-01-13 09:00,100.00,983.56,1017.17,279,-1.53,-1.53,-36,1
1705133132,2024-01-13 09:05,100.00,983.53,1017.14,279,-1.48,-1.48,-35,1
1705133433,2024-01-13 09:10,100.00,983.61,1017.23,279,-1.44,-1.44,-36,1
1705133733,2024-01-13 09:15,100.00,983.60,1017.21,279,-1.41,-1.41,-46,1
1705134033,2024-01-13 09:20,100.00,983.58,1017.20,279,-1.36,-1.36,-44,1
1705134333,2024-01-13 09:25,100.00,983.60,1017.22,279,-1.31,-1.31,-39,1
1705134633,2024-01-13 09:30,100.00,983.70,1017.31,279,-1.28,-1.28,-37,1
1705134933,2024-01-13 09:35,100.00,983.69,1017.31,279,-1.27,-1.27,-37,1
1705135233,2024-01-13 09:40,100.00,983.58,1017.19,279,-1.26,-1.26,-40,1
1705135533,2024-01-13 09:45,100.00,983.48,1017.09,279,-1.26,-1.26,-43,1
1705135833,2024-01-13 09:50,100.00,983.38,1016.99,279,-1.23,-1.23,-34,1
1705136134,2024-01-13 09:55,100.00,983.35,1016.96,279,-1.19,-1.19,-46,1
1705136434,2024-01-13 10:00,100.00,983.27,1016.89,279,-1.15,-1.15,-43,1
1705136734,2024-01-13 10:05,100.00,983.26,1016.88,279,-1.12,-1.12,-43,1
1705137034,2024-01-13 10:10,100.00,983.22,1016.83,279,-1.09,-1.09,-40,1
1705137334,2024-01-13 10:15,100.00,983.27,1016.88,279,-1.04,-1.04,-34,1
1705137634,2024-01-13 10:20,100.00,983.17,1016.79,279,-1.01,-1.01,-35,1
1705137934,2024-01-13 10:25,100.00,983.24,1016.86,279,-0.98,-0.98,-38,1
1705138235,2024-01-13 10:30,100.00,983.14,1016.76,279,-0.94,-0.94,-44,1
1705138535,2024-01-13 10:35,100.00,983.07,1016.69,279,-0.97,-0.97,-43,1
1705138835,2024-01-13 10:40,100.00,983.02,1016.63,279,-0.95,-0.95,-42,1
1705139135,2024-01-13 10:45,100.00,982.95,1016.56,279,-0.96,-0.96,-40,1
1705139435,2024-01-13 10:50,100.00,982.87,1016.48,279,-0.94,-0.94,-42,1
1705139735,2024-01-13 10:55,100.00,982.82,1016.44,279,-0.90,-0.90,-37,1
1705140035,2024-01-13 11:00,100.00,982.71,1016.33,279,-0.89,-0.89,-40,1
1705140335,2024-01-13 11:05,100.00,982.64,1016.26,279,-0.84,-0.84,-42,1
1705140635,2024-01-13 11:10,100.00,982.65,1016.27,279,-0.82,-0.82,-39,1
1705140936,2024-01-13 11:15,100.00,982.55,1016.16,279,-0.78,-0.78,-44,1
1705141236,2024-01-13 11:20,100.00,982.48,1016.09,279,-0.70,-0.70,-44,1
1705141536,2024-01-13 11:25,100.00,982.37,1015.98,279,-0.70,-0.70,-43,1
1705141836,2024-01-13 11:30,100.00,982.25,1015.87,279,-0.69,-0.69,-44,1
1705142136,2024-01-13 11:35,100.00,982.28,1015.89,279,-0.70,-0.70,-42,1
1705142436,2024-01-13 11:40,100.00,982.27,1015.89,279,-0.70,-0.70,-41,1
1705142736,2024-01-13 11:45,100.00,982.32,1015.93,279,-0.70,-0.70,-34,1
1705143036,2024-01-13 11:50,100.00,982.33,1015.95,279,-0.66,-0.66,-38,1
1705143336,2024-01-13 11:55,100.00,982.10,1015.71,279,-0.63,-0.63,-38,1
1705143637,2024-01-13 12:00,100.00,982.04,1015.65,279,-0.54,-0.54,-39,1
1705143937,2024-01-13 12:05,100.00,981.87,1015.49,279,-0.44,-0.44,-47,1
1705144237,2024-01-13 12:10,100.00,981.84,1015.46,279,-0.34,-0.34,-42,1
1705144537,2024-01-13 12:15,100.00,981.75,1015.37,279,-0.27,-0.27,-45,1
1705144837,2024-01-13 12:20,100.00,981.74,1015.36,279,-0.25,-0.25,-37,1
1705145137,2024-01-13 12:25,100.00,981.61,1015.22,279,-0.23,-0.23,-36,1
1705145437,2024-01-13 12:30,100.00,981.61,1015.23,279,-0.22,-0.22,-35,1
1705145738,2024-01-13 12:35,100.00,981.54,1015.15,279,-0.22,-0.22,-41,1
1705146038,2024-01-13 12:40,100.00,981.41,1015.03,279,-0.22,-0.22,-41,1
1705146338,2024-01-13 12:45,100.00,981.35,1014.97,279,-0.25,-0.25,-44,1
1705146638,2024-01-13 12:50,100.00,981.22,1014.84,279,-0.25,-0.25,-44,1
1705146938,2024-01-13 12:55,100.00,981.18,1014.79,279,-0.27,-0.27,-36,1
1705147238,2024-01-13 13:00,100.00,981.00,1014.61,279,-0.28,-0.28,-41,1
1705147538,2024-01-13 13:05,100.00,980.84,1014.45,279,-0.28,-0.28,-39,1
1705147838,2024-01-13 13:10,100.00,980.67,1014.29,279,-0.25,-0.25,-42,1
1705148139,2024-01-13 13:15,100.00,980.56,1014.17,279,-0.18,-0.18,-46,1
1705148439,2024-01-13 13:20,100.00,980.49,1014.10,279,-0.15,-0.15,-47,1
1705148739,2024-01-13 13:25,100.00,980.51,1014.12,279,-0.17,-0.17,-41,1
1705149039,2024-01-13 13:30,100.00,980.61,1014.23,279,-0.15,-0.15,-39,1
1705149339,2024-01-13 13:35,100.00,980.57,1014.19,279,-0.18,-0.18,-38,1
1705149639,2024-01-13 13:40,100.00,980.58,1014.20,279,-0.18,-0.18,-38,1
1705149939,2024-01-13 13:45,100.00,980.61,1014.22,279,-0.18,-0.18,-42,1
1705150542,2024-01-13 13:55,100.00,980.50,1014.12,279,-0.22,-0.22,-37,1
1705150843,2024-01-13 14:00,100.00,980.60,1014.21,279,-0.23,-0.23,-43,1
1705151143,2024-01-13 14:05,100.00,980.60,1014.21,279,-0.23,-0.23,-45,1
1705151443,2024-01-13 14:10,100.00,980.39,1014.00,279,-0.24,-0.24,-40,1
1705151743,2024-01-13 14:15,100.00,980.21,1013.82,279,-0.25,-0.25,-36,1
1705152043,2024-01-13 14:20,100.00,980.04,1013.65,279,-0.18,-0.18,-40,1
1705152343,2024-01-13 14:25,100.00,980.01,1013.63,279,-0.12,-0.12,-42,1
1705152644,2024-01-13 14:30,100.00,980.02,1013.64,279,-0.12,-0.12,-40,1
1705152944,2024-01-13 14:35,100.00,979.96,1013.57,279,-0.10,-0.10,-42,1
1705153244,2024-01-13 14:40,100.00,979.92,1013.53,279,-0.09,-0.09,-49,1
1705153544,2024-01-13 14:45,100.00,979.94,1013.56,279,-0.09,-0.09,-42,1
1705153844,2024-01-13 14:50,100.00,979.91,1013.52,279,-0.08,-0.08,-41,1
1705154144,2024-01-13 14:55,100.00,979.81,1013.42,279,-0.08,-0.08,-40,1
1705154444,2024-01-13 15:00,100.00,979.76,1013.37,279,-0.10,-0.10,-33,1
1705154745,2024-01-13 15:05,100.00,979.68,1013.29,279,-0.15,-0.15,-38,1
1705155045,2024-01-13 15:10,100.00,979.48,1013.09,279,-0.19,-0.19,-46,1
1705155345,2024-01-13 15:15,100.00,979.34,1012.95,279,-0.22,-0.22,-47,1
1705155645,2024-01-13 15:20,100.00,979.40,1013.02,279,-0.25,-0.25,-44,1
1705155945,2024-01-13 15:25,100.00,979.42,1013.04,279,-0.29,-0.29,-44,1
1705156245,2024-01-13 15:30,100.00,979.18,1012.79,279,-0.32,-0.32,-37,1
1705156545,2024-01-13 15:35,100.00,979.11,1012.72,279,-0.35,-0.35,-44,1
1705156846,2024-01-13 15:40,100.00,979.13,1012.75,279,-0.37,-0.37,-47,1
1705157146,2024-01-13 15:45,100.00,979.03,1012.64,279,-0.39,-0.39,-48,1
1705157446,2024-01-13 15:50,100.00,978.94,1012.55,279,-0.42,-0.42,-48,1
1705157746,2024-01-13 15:55,100.00,979.07,1012.68,279,-0.43,-0.43,-43,1
1705158046,2024-01-13 16:00,100.00,978.85,1012.47,279,-0.46,-0.46,-39,1
1705158346,2024-01-13 16:05,100.00,978.78,1012.39,279,-0.47,-0.47,-43,1
1705158646,2024-01-13 16:10,100.00,978.73,1012.35,279,-0.47,-0.47,-35,1
1705158947,2024-01-13 16:15,100.00,978.82,1012.44,279,-0.49,-0.49,-42,1
1705159247,2024-01-13 16:20,100.00,978.74,1012.35,279,-0.49,-0.49,-49,1
1705159547,2024-01-13 16:25,100.00,978.72,1012.34,279,-0.50,-0.50,-45,1
1705159847,2024-01-13 16:30,100.00,978.76,1012.37,279,-0.50,-0.50,-44,1
1705160147,2024-01-13 16:35,100.00,978.83,1012.44,279,-0.50,-0.50,-38,1
1705160447,2024-01-13 16:40,100.00,978.72,1012.34,279,-0.51,-0.51,-39,1
1705160747,2024-01-13 16:45,100.00,978.63,1012.25,279,-0.51,-0.51,-38,1
1705161047,2024-01-13 16:50,100.00,978.55,1012.17,279,-0.50,-0.50,-47,1
1705161348,2024-01-13 16:55,100.00,978.42,1012.03,279,-0.52,-0.52,-45,1
1705161648,2024-01-13 17:00,100.00,978.40,1012.01,279,-0.51,-0.51,-40,1
1705161948,2024-01-13 17:05,100.00,978.24,1011.85,279,-0.52,-0.52,-41,1
1705162248,2024-01-13 17:10,100.00,978.13,1011.74,279,-0.51,-0.51,-38,1
1705162548,2024-01-13 17:15,100.00,978.15,1011.76,279,-0.52,-0.52,-40,1
1705162848,2024-01-13 17:20,100.00,978.09,1011.70,279,-0.53,-0.53,-37,1
1705163148,2024-01-13 17:25,100.00,978.00,1011.61,279,-0.54,-0.54,-42,1
1705163449,2024-01-13 17:30,100.00,977.99,1011.60,279,-0.54,-0.54,-43,1
1705163749,2024-01-13 17:35,100.00,977.99,1011.60,279,-0.55,-0.55,-39,1
1705164049,2024-01-13 17:40,100.00,977.90,1011.51,279,-0.54,-0.54,-46,1
1705164349,2024-01-13 17:45,100.00,977.89,1011.51,279,-0.54,-0.54,-39,1
1705164649,2024-01-13 17:50,100.00,977.81,1011.42,279,-0.56,-0.56,-40,1
1705164949,2024-01-13 17:55,100.00,977.75,1011.37,279,-0.56,-0.56,-39,1
1705165249,2024-01-13 18:00,100.00,977.69,1011.31,279,-0.56,-0.56,-41,1
1705165549,2024-01-13 18:05,100.00,977.71,1011.32,279,-0.57,-0.57,-44,1
1705165850,2024-01-13 18:10,100.00,977.65,1011.27,279,-0.57,-0.57,-40,1
1705166150,2024-01-13 18:15,100.00,977.54,1011.15,279,-0.57,-0.57,-44,1
1705166450,2024-01-13 18:20,100.00,977.54,1011.15,279,-0.57,-0.57,-41,1
1705166750,2024-01-13 18:25,100.00,977.51,1011.13,279,-0.59,-0.59,-40,1
1705167050,2024-01-13 18:30,100.00,977.38,1010.99,279,-0.58,-0.58,-39,1
1705167350,2024-01-13 18:35,100.00,977.29,1010.91,279,-0.57,-0.57,-44,1
1705167651,2024-01-13 18:40,100.00,977.19,1010.80,279,-0.57,-0.57,-41,1
1705167951,2024-01-13 18:45,100.00,977.11,1010.72,279,-0.60,-0.60,-37,1
1705168251,2024-01-13 18:50,100.00,977.13,1010.75,279,-0.60,-0.60,-42,1
1705168551,2024-01-13 18:55,100.00,977.06,1010.67,279,-0.61,-0.61,-41,1
1705168851,2024-01-13 19:00,100.00,977.04,1010.65,279,-0.61,-0.61,-38,1
1705169151,2024-01-13 19:05,100.00,976.99,1010.60,279,-0.62,-0.62,-42,1
1705169452,2024-01-13 19:10,100.00,976.95,1010.56,279,-0.63,-0.63,-45,1
1705169752,2024-01-13 19:15,100.00,977.02,1010.63,279,-0.63,-0.63,-41,1
1705170052,2024-01-13 19:20,100.00,976.82,1010.44,279,-0.64,-0.64,-45,1
1705170352,2024-01-13 19:25,100.00,976.74,1010.36,279,-0.64,-0.64,-44,1
1705170652,2024-01-13 19:30,100.00,976.70,1010.31,279,-0.64,-0.64,-36,1
1705170952,2024-01-13 19:35,100.00,976.54,1010.15,279,-0.64,-0.64,-38,1
1705171252,2024-01-13 19:40,100.00,976.51,1010.12,279,-0.64,-0.64,-35,1
1705171552,2024-01-13 19:45,100.00,976.50,1010.11,279,-0.65,-0.65,-42,1
1705171852,2024-01-13 19:50,100.00,976.39,1010.00,279,-0.65,-0.65,-45,1
1705172153,2024-01-13 19:55,100.00,976.43,1010.04,279,-0.64,-0.64,-40,1
1705172453,2024-01-13 20:00,100.00,976.38,1009.99,279,-0.64,-0.64,-37,1
1705172753,2024-01-13 20:05,100.00,976.34,1009.95,279,-0.65,-0.65,-47,1
1705173053,2024-01-13 20:10,100.00,976.31,1009.92,279,-0.66,-0.66,-47,1
1705173353,2024-01-13 20:15,100.00,976.15,1009.76,279,-0.64,-0.64,-43,1
1705173653,2024-01-13 20:20,100.00,976.12,1009.74,279,-0.66,-0.66,-44,1
1705173953,2024-01-13 20:25,100.00,976.12,1009.74,279,-0.66,-0.66,-46,1
1705174254,2024-01-13 20:30,100.00,976.07,1009.68,279,-0.65,-0.65,-45,1
1705174554,2024-01-13 20:35,100.00,976.01,1009.63,279,-0.66,-0.66,-37,1
1705174854,2024-01-13 20:40,100.00,975.79,1009.40,279,-0.66,-0.66,-38,1
1705175154,2024-01-13 20:45,100.00,975.74,1009.35,279,-0.66,-0.66,-46,1
1705175454,2024-01-13 20:50,100.00,975.59,1009.20,279,-0.66,-0.66,-46,1
1705175754,2024-01-13 20:55,100.00,975.59,1009.20,279,-0.67,-0.67,-41,1
1705176054,2024-01-13 21:00,100.00,975.59,1009.20,279,-0.68,-0.68,-40,1
1705176354,2024-01-13 21:05,100.00,975.54,1009.16,279,-0.71,-0.71,-45,1
1705176654,2024-01-13 21:10,100.00,975.57,1009.18,279,-0.73,-0.73,-44,1
1705176955,2024-01-13 21:15,100.00,975.41,1009.02,279,-0.77,-0.77,-40,1
1705177255,2024-01-13 21:20,100.00,975.30,1008.92,279,-0.79,-0.79,-35,1
1705177555,2024-01-13 21:25,100.00,975.32,1008.94,279,-0.81,-0.81,-38,1
1705177855,2024-01-13 21:30,100.00,975.15,1008.76,279,-0.84,-0.84,-41,1
1705178155,2024-01-13 21:35,100.00,975.07,1008.69,279,-0.85,-0.85,-39,1
1705178455,2024-01-13 21:40,100.00,975.07,1008.68,279,-0.87,-0.87,-34,1
1705178755,2024-01-13 21:45,100.00,974.99,1008.60,279,-0.91,-0.91,-44,1
1705179055,2024-01-13 21:50,100.00,974.87,1008.48,279,-0.96,-0.96,-47,1
1705179356,2024-01-13 21:55,100.00,974.74,1008.36,279,-1.00,-1.00,-41,1
1705179656,2024-01-13 22:00,100.00,974.63,1008.24,279,-1.05,-1.05,-40,1
1705179956,2024-01-13 22:05,100.00,974.62,1008.24,279,-1.07,-1.07,-42,1
1705180256,2024-01-13 22:10,100.00,974.56,1008.17,279,-1.09,-1.09,-41,1
1705180556,2024-01-13 22:15,100.00,974.54,1008.15,279,-1.11,-1.11,-41,1
1705180856,2024-01-13 22:20,100.00,974.46,1008.07,279,-1.12,-1.12,-36,1
1705181156,2024-01-13 22:25,100.00,974.45,1008.07,279,-1.13,-1.13,-39,1
1705181456,2024-01-13 22:30,100.00,974.30,1007.92,279,-1.15,-1.15,-43,1
1705181757,2024-01-13 22:35,100.00,974.31,1007.92,279,-1.19,-1.19,-42,1
1705182057,2024-01-13 22:40,100.00,974.22,1007.84,279,-1.20,-1.20,-40,1
1705182357,2024-01-13 22:45,100.00,974.13,1007.74,279,-1.20,-1.20,-34,1
1705182657,2024-01-13 22:50,100.00,974.09,1007.70,279,-1.20,-1.20,-41,1
1705182957,2024-01-13 22:55,100.00,974.11,1007.72,279,-1.21,-1.21,-41,1
1705183257,2024-01-13 23:00,100.00,974.01,1007.63,279,-1.22,-1.22,-41,1
1705183557,2024-01-13 23:05,100.00,973.96,1007.57,279,-1.23,-1.23,-42,1
1705183857,2024-01-13 23:10,100.00,973.97,1007.58,279,-1.24,-1.24,-42,1
1705184158,2024-01-13 23:15,100.00,973.88,1007.49,279,-1.25,-1.25,-39,1
1705184458,2024-01-13 23:20,100.00,973.88,1007.49,279,-1.25,-1.25,-38,1
1705184758,2024-01-13 23:25,100.00,973.88,1007.49,279,-1.26,-1.26,-44,1
1705185058,2024-01-13 23:30,100.00,973.85,1007.47,279,-1.28,-1.28,-41,1
1705185358,2024-01-13 23:35,100.00,973.78,1007.40,279,-1.29,-1.29,-40,1
1705185658,2024-01-13 23:40,100.00,973.72,1007.34,279,-1.34,-1.34,-41,1
1705185958,2024-01-13 23:45,100.00,973.51,1007.12,279,-1.36,-1.36,-45,1
1705186259,2024-01-13 23:50,100.00,973.45,1007.07,279,-1.37,-1.37,-44,1
1705186559,2024-01-13 23:55,100.00,973.46,1007.07,279,-1.37,-1.37,-40,1