1705186859,2024-01-14 00:00,100.00,973.46,1007.07,279,-1.40,-1.40,-40,1
1705187159,2024-01-14 00:05,100.00,973.41,1007.02,279,-1.41,-1.41,-46,1
1705187459,2024-01-14 00:10,100.00,973.32,1006.93,279,-1.43,-1.43,-41,1
1705187759,2024-01-14 00:15,100.00,973.26,1006.87,279,-1.44,-1.44,-39,1
1705188059,2024-01-14 00:20,100.00,973.21,1006.82,279,-1.44,-1.44,-45,1
1705188360,2024-01-14 00:26,100.00,973.21,1006.82,279,-1.44,-1.44,-41,1
1705188660,2024-01-14 00:31,100.00,973.17,1006.78,279,-1.44,-1.44,-36,1
1705188960,2024-01-14 00:36,100.00,973.13,1006.74,279,-1.43,-1.43,-42,1
1705189260,2024-01-14 00:41,100.00,973.12,1006.74,279,-1.41,-1.41,-44,1
1705189560,2024-01-14 00:46,100.00,973.00,1006.62,279,-1.41,-1.41,-40,1
1705189860,2024-01-14 00:51,100.00,972.96,1006.58,279,-1.40,-1.40,-41,1
1705190160,2024-01-14 00:56,100.00,972.92,1006.53,279,-1.38,-1.38,-39,1
1705190460,2024-01-14 01:01,100.00,972.81,1006.43,279,-1.38,-1.38,-37,1
1705190760,2024-01-14 01:06,100.00,972.68,1006.29,279,-1.38,-1.38,-38,1
1705191061,2024-01-14 01:11,100.00,972.59,1006.21,279,-1.38,-1.38,-41,1
1705191361,2024-01-14 01:16,100.00,972.58,1006.19,279,-1.37,-1.37,-45,1
1705191661,2024-01-14 01:21,100.00,972.50,1006.11,279,-1.36,-1.36,-35,1
1705191961,2024-01-14 01:26,100.00,972.44,1006.05,279,-1.36,-1.36,-44,1
1705192261,2024-01-14 01:31,100.00,972.40,1006.02,279,-1.34,-1.34,-38,1
1705192561,2024-01-14 01:36,100.00,972.29,1005.90,279,-1.35,-1.35,-38,1
1705192861,2024-01-14 01:41,100.00,972.35,1005.96,279,-1.34,-1.34,-38,1
1705193162,2024-01-14 01:46,100.00,972.26,1005.87,279,-1.35,-1.35,-40,1
1705193462,2024-01-14 01:51,100.00,972.10,1005.72,279,-1.35,-1.35,-41,1
1705193762,2024-01-14 01:56,100.00,972.03,1005.64,279,-1.35,-1.35,-35,1
1705194062,2024-01-14 02:01,100.00,971.98,1005.60,279,-1.34,-1.34,-48,1
1705194362,2024-01-14 02:06,100.00,971.93,1005.55,279,-1.33,-1.33,-45,1
1705194662,2024-01-14 02:11,100.00,971.84,1005.46,279,-1.34,-1.34,-40,1
1705194962,2024-01-14 02:16,100.00,971.75,1005.36,279,-1.32,-1.32,-42,1
1705195262,2024-01-14 02:21,100.00,971.62,1005.24,279,-1.33,-1.33,-42,1
1705195563,2024-01-14 02:26,100.00,971.55,1005.17,279,-1.33,-1.33,-37,1
1705195863,2024-01-14 02:31,100.00,971.42,1005.03,279,-1.31,-1.31,-37,1
1705196163,2024-01-14 02:36,100.00,971.42,1005.03,279,-1.30,-1.30,-34,1
1705196463,2024-01-14 02:41,100.00,971.27,1004.88,279,-1.32,-1.32,-37,1
1705196763,2024-01-14 02:46,100.00,971.17,1004.78,279,-1.32,-1.32,-44,1
1705197063,2024-01-14 02:51,100.00,971.13,1004.74,279,-1.36,-1.36,-42,1
1705197363,2024-01-14 02:56,100.00,971.10,1004.71,279,-1.36,-1.36,-42,1
1705197663,2024-01-14 03:01,100.00,970.98,1004.60,279,-1.38,-1.38,-39,1
1705197963,2024-01-14 03:06,100.00,971.00,1004.61,279,-1.41,-1.41,-40,1
1705198264,2024-01-14 03:11,100.00,970.98,1004.59,279,-1.40,-1.40,-38,1
1705198564,2024-01-14 03:16,100.00,970.76,1004.37,279,-1.42,-1.42,-41,1
1705198864,2024-01-14 03:21,100.00,970.78,1004.39,279,-1.42,-1.42,-41,1
1705199164,2024-01-14 03:26,100.00,970.77,1004.38,279,-1.43,-1.43,-40,1
1705199464,2024-01-14 03:31,100.00,970.77,1004.38,279,-1.42,-1.42,-37,1
1705199764,2024-01-14 03:36,100.00,970.69,1004.31,279,-1.42,-1.42,-35,1
1705200064,2024-01-14 03:41,100.00,970.58,1004.20,279,-1.42,-1.42,-43,1
1705200364,2024-01-14 03:46,100.00,970.50,1004.12,279,-1.42,-1.42,-43,1
1705200665,2024-01-14 03:51,100.00,970.39,1004.01,279,-1.42,-1.42,-39,1
1705200965,2024-01-14 03:56,100.00,970.40,1004.01,279,-1.40,-1.40,-38,1
1705201265,2024-01-14 04:01,100.00,970.26,1003.88,279,-1.41,-1.41,-38,1
1705201565,2024-01-14 04:06,100.00,970.20,1003.81,279,-1.39,-1.39,-42,1
1705201865,2024-01-14 04:11,100.00,970.11,1003.72,279,-1.40,-1.40,-44,1
1705202167,2024-01-14 04:16,100.00,970.14,1003.75,279,-1.40,-1.40,-36,1
1705202467,2024-01-14 04:21,100.00,970.19,1003.81,279,-1.38,-1.38,-47,1
1705202767,2024-01-14 04:26,100.00,970.06,1003.67,279,-1.37,-1.37,-46,1
1705203068,2024-01-14 04:31,100.00,970.05,1003.67,279,-1.35,-1.35,-38,1
1705203368,2024-01-14 04:36,100.00,969.97,1003.59,279,-1.32,-1.32,-38,1
1705203668,2024-01-14 04:41,100.00,969.90,1003.51,279,-1.29,-1.29,-39,1
1705203968,2024-01-14 04:46,100.00,969.94,1003.56,279,-1.26,-1.26,-40,1
1705204268,2024-01-14 04:51,100.00,969.93,1003.55,279,-1.24,-1.24,-41,1
1705204568,2024-01-14 04:56,100.00,969.79,1003.41,279,-1.23,-1.23,-35,1
1705204868,2024-01-14 05:01,100.00,969.77,1003.38,279,-1.22,-1.22,-37,1
1705205168,2024-01-14 05:06,100.00,969.69,1003.31,279,-1.23,-1.23,-45,1
1705205468,2024-01-14 05:11,100.00,969.73,1003.34,279,-1.23,-1.23,-41,1
1705205769,2024-01-14 05:16,100.00,969.72,1003.34,279,-1.21,-1.21,-42,1
1705206069,2024-01-14 05:21,100.00,969.69,1003.30,279,-1.19,-1.19,-35,1
1705206369,2024-01-14 05:26,100.00,969.61,1003.23,279,-1.19,-1.19,-40,1
1705206669,2024-01-14 05:31,100.00,969.70,1003.31,279,-1.19,-1.19,-37,1
1705206969,2024-01-14 05:36,100.00,969.60,1003.22,279,-1.24,-1.24,-40,1
1705207269,2024-01-14 05:41,100.00,969.54,1003.16,279,-1.25,-1.25,-44,1
1705207569,2024-01-14 05:46,100.00,969.36,1002.97,279,-1.25,-1.25,-45,1
1705207869,2024-01-14 05:51,100.00,969.40,1003.02,279,-1.22,-1.22,-42,1
1705208170,2024-01-14 05:56,100.00,969.32,1002.94,279,-1.22,-1.22,-44,1
1705208470,2024-01-14 06:01,100.00,969.27,1002.88,279,-1.18,-1.18,-38,1
1705208770,2024-01-14 06:06,100.00,969.25,1002.86,279,-1.17,-1.17,-45,1
1705209070,2024-01-14 06:11,100.00,969.23,1002.84,279,-1.15,-1.15,-38,1
1705209370,2024-01-14 06:16,100.00,969.16,1002.78,279,-1.14,-1.14,-37,1
1705209670,2024-01-14 06:21,100.00,969.16,1002.78,279,-1.11,-1.11,-39,1
1705209970,2024-01-14 06:26,100.00,969.15,1002.77,279,-1.08,-1.08,-46,1
1705210270,2024-01-14 06:31,100.00,969.08,1002.70,279,-1.05,-1.05,-44,1
1705210571,2024-01-14 06:36,100.00,969.05,1002.67,279,-1.03,-1.03,-41,1
1705210871,2024-01-14 06:41,100.00,969.06,1002.67,279,-0.99,-0.99,-41,1
1705211171,2024-01-14 06:46,100.00,969.10,1002.71,279,-0.95,-0.95,-41,1
1705211471,2024-01-14 06:51,100.00,969.11,1002.72,279,-0.92,-0.92,-45,1
1705211771,2024-01-14 06:56,100.00,969.11,1002.72,279,-0.88,-0.88,-44,1
1705212071,2024-01-14 07:01,100.00,969.06,1002.67,279,-0.81,-0.81,-38,1
1705212371,2024-01-14 07:06,100.00,969.08,1002.69,279,-0.74,-0.74,-45,1
1705212671,2024-01-14 07:11,100.00,969.02,1002.63,279,-0.65,-0.65,-40,1
1705212972,2024-01-14 07:16,100.00,969.02,1002.63,279,-0.55,-0.55,-39,1
1705213272,2024-01-14 07:21,100.00,969.07,1002.68,279,-0.49,-0.49,-36,1
1705213572,2024-01-14 07:26,100.00,968.97,1002.59,279,-0.47,-0.47,-35,1
1705213872,2024-01-14 07:31,100.00,969.03,1002.64,279,-0.42,-0.42,-39,1
1705214172,2024-01-14 07:36,100.00,968.97,1002.58,279,-0.33,-0.33,-44,1
1705214472,2024-01-14 07:41,100.00,968.92,1002.53,279,-0.25,-0.25,-41,1
1705215075,2024-01-14 07:51,100.00,968.99,1002.60,279,-0.18,-0.18,-39,1
1705215375,2024-01-14 07:56,100.00,969.03,1002.64,279,-0.13,-0.13,-42,1
1705215676,2024-01-14 08:01,100.00,969.03,1002.65,279,-0.10,-0.10,-37,1
1705215976,2024-01-14 08:06,100.00,969.01,1002.63,279,-0.07,-0.07,-37,1
1705216276,2024-01-14 08:11,100.00,969.01,1002.62,279,-0.01,-0.01,-35,1
1705216576,2024-01-14 08:16,100.00,969.12,1002.74,279,0.04,0.04,-35,1
1705216876,2024-01-14 08:21,100.00,969.10,1002.71,279,0.13,0.13,-44,1
1705217176,2024-01-14 08:26,100.00,969.17,1002.78,279,0.23,0.23,-42,1
1705217476,2024-01-14 08:31,100.00,969.12,1002.73,279,0.30,0.30,-38,1
1705217777,2024-01-14 08:36,100.00,969.17,1002.78,279,0.32,0.32,-37,1
1705218077,2024-01-14 08:41,100.00,969.13,1002.75,279,0.32,0.32,-42,1
1705218377,2024-01-14 08:46,100.00,969.18,1002.79,279,0.39,0.39,-45,1
1705218677,2024-01-14 08:51,100.00,969.09,1002.71,279,0.44,0.44,-38,1
1705218977,2024-01-14 08:56,100.00,969.14,1002.76,279,0.45,0.45,-47,1
1705219277,2024-01-14 09:01,100.00,969.04,1002.65,279,0.46,0.46,-44,1
1705219577,2024-01-14 09:06,100.00,969.06,1002.68,279,0.50,0.50,-44,1
1705219878,2024-01-14 09:11,100.00,969.00,1002.62,279,0.62,0.62,-41,1
1705220178,2024-01-14 09:16,100.00,969.06,1002.68,279,0.67,0.67,-42,1
1705220478,2024-01-14 09:21,100.00,969.10,1002.71,279,0.74,0.74,-35,1
1705220778,2024-01-14 09:26,100.00,969.09,1002.70,279,0.71,0.71,-36,1
1705221078,2024-01-14 09:31,100.00,969.28,1002.90,279,0.63,0.63,-44,1
1705221378,2024-01-14 09:36,100.00,969.34,1002.96,279,0.63,0.63,-46,1
1705221678,2024-01-14 09:41,100.00,969.44,1003.05,279,0.67,0.67,-44,1
1705221978,2024-01-14 09:46,100.00,969.49,1003.11,279,0.77,0.77,-37,1
1705222279,2024-01-14 09:51,100.00,969.21,1002.82,279,0.83,0.83,-34,1
1705222579,2024-01-14 09:56,100.00,969.36,1002.97,279,0.98,0.98,-41,1
1705222879,2024-01-14 10:01,100.00,969.30,1002.92,279,1.11,1.11,-35,1
1705223179,2024-01-14 10:06,100.00,969.24,1002.86,279,1.23,1.23,-34,1
1705223479,2024-01-14 10:11,100.00,969.27,1002.88,279,1.41,1.41,-42,1
1705223779,2024-01-14 10:16,100.00,969.20,1002.82,279,1.52,1.52,-44,1
1705224382,2024-01-14 10:26,100.00,969.22,1002.83,279,1.45,1.45,-43,1
1705224682,2024-01-14 10:31,100.00,969.19,1002.80,279,1.41,1.41,-39,1
1705224983,2024-01-14 10:36,100.00,969.21,1002.82,279,1.43,1.43,-42,1
1705225283,2024-01-14 10:41,100.00,969.14,1002.76,279,1.42,1.42,-33,1
1705225583,2024-01-14 10:46,100.00,969.15,1002.77,279,1.44,1.44,-38,1
1705225883,2024-01-14 10:51,100.00,969.13,1002.74,279,1.42,1.42,-32,1
1705226183,2024-01-14 10:56,100.00,969.11,1002.72,279,1.41,1.41,-31,1
1705226483,2024-01-14 11:01,100.00,969.08,1002.70,279,1.39,1.39,-47,1
1705226783,2024-01-14 11:06,100.00,969.01,1002.63,279,1.43,1.43,-43,1
1705227083,2024-01-14 11:11,100.00,969.03,1002.65,279,1.46,1.46,-39,1
1705227384,2024-01-14 11:16,100.00,968.99,1002.61,279,1.55,1.55,-40,1
1705227684,2024-01-14 11:21,100.00,968.98,1002.60,279,1.61,1.61,-37,1
1705227984,2024-01-14 11:26,100.00,969.03,1002.64,279,1.69,1.69,-40,1
1705228284,2024-01-14 11:31,100.00,969.02,1002.64,279,1.79,1.79,-38,1
1705228584,2024-01-14 11:36,100.00,968.99,1002.61,279,1.76,1.76,-41,1
1705228884,2024-01-14 11:41,100.00,968.98,1002.59,279,1.63,1.63,-47,1
1705229184,2024-01-14 11:46,100.00,969.00,1002.62,279,1.55,1.55,-37,1
1705229484,2024-01-14 11:51,100.00,969.05,1002.67,279,1.50,1.50,-42,1
1705229785,2024-01-14 11:56,100.00,969.05,1002.66,279,1.55,1.55,-36,1
1705230085,2024-01-14 12:01,100.00,968.97,1002.58,279,1.69,1.69,-46,1
1705230385,2024-01-14 12:06,100.00,968.90,1002.51,279,1.94,1.94,-46,1
1705230685,2024-01-14 12:11,100.00,968.81,1002.43,279,2.13,2.13,-38,1
1705230985,2024-01-14 12:16,100.00,968.85,1002.46,279,2.21,2.21,-50,1
1705231285,2024-01-14 12:21,100.00,968.90,1002.51,279,2.16,2.16,-48,1
1705231586,2024-01-14 12:26,100.00,968.94,1002.56,279,2.19,2.19,-39,1
1705231886,2024-01-14 12:31,100.00,968.98,1002.60,279,2.15,2.15,-36,1
1705232186,2024-01-14 12:36,100.00,968.96,1002.58,279,2.19,2.19,-47,1
1705232486,2024-01-14 12:41,100.00,968.91,1002.53,279,2.28,2.28,-42,1
1705232786,2024-01-14 12:46,100.00,968.88,1002.49,279,2.28,2.28,-44,1
1705233087,2024-01-14 12:51,100.00,968.89,1002.50,279,2.33,2.33,-46,1
1705233387,2024-01-14 12:56,100.00,968.86,1002.48,279,2.34,2.34,-44,1
1705233687,2024-01-14 13:01,100.00,968.87,1002.48,279,2.34,2.34,-36,1
1705233987,2024-01-14 13:06,100.00,968.88,1002.49,279,2.32,2.32,-45,1
1705234287,2024-01-14 13:11,100.00,968.85,1002.46,279,2.24,2.24,-43,1
1705234587,2024-01-14 13:16,100.00,968.87,1002.48,279,2.14,2.14,-46,1
1705235493,2024-01-14 13:31,100.00,968.94,1002.55,279,1.72,1.72,-46,1
1705235793,2024-01-14 13:36,100.00,968.91,1002.52,279,1.60,1.60,-47,1
1705236093,2024-01-14 13:41,100.00,968.95,1002.57,279,1.57,1.57,-41,1
1705236394,2024-01-14 13:46,100.00,968.87,1002.48,279,1.45,1.45,-40,1
1705236694,2024-01-14 13:51,100.00,968.99,1002.61,279,1.55,1.55,-40,1
1705236994,2024-01-14 13:56,100.00,968.97,1002.58,279,1.60,1.60,-38,1
1705237294,2024-01-14 14:01,100.00,968.80,1002.42,279,1.56,1.56,-38,1
1705237594,2024-01-14 14:06,100.00,969.01,1002.63,279,1.44,1.44,-41,1
1705237894,2024-01-14 14:11,100.00,969.03,1002.65,279,1.43,1.43,-45,1
1705238194,2024-01-14 14:16,100.00,969.01,1002.63,279,1.36,1.36,-44,1
1705238494,2024-01-14 14:21,100.00,969.05,1002.66,279,1.25,1.25,-40,1
1705238795,2024-01-14 14:26,100.00,969.05,1002.67,279,1.19,1.19,-38,1
1705239095,2024-01-14 14:31,100.00,969.07,1002.68,279,1.14,1.14,-37,1
1705239395,2024-01-14 14:36,100.00,969.11,1002.73,279,1.10,1.10,-40,1
1705239695,2024-01-14 14:41,100.00,969.19,1002.81,279,1.05,1.05,-36,1
1705239995,2024-01-14 14:46,100.00,969.17,1002.78,279,1.06,1.06,-44,1
1705240295,2024-01-14 14:51,100.00,969.05,1002.67,279,1.03,1.03,-42,1
1705240595,2024-01-14 14:56,100.00,969.05,1002.66,279,1.04,1.04,-41,1
1705240895,2024-01-14 15:01,100.00,969.11,1002.72,279,1.07,1.07,-39,1
1705241196,2024-01-14 15:06,100.00,969.11,1002.72,279,1.05,1.05,-43,1
1705241496,2024-01-14 15:11,100.00,969.09,1002.70,279,0.99,0.99,-43,1
1705241796,2024-01-14 15:16,100.00,969.09,1002.71,279,0.96,0.96,-42,1
1705242096,2024-01-14 15:21,100.00,969.09,1002.71,279,0.92,0.92,-40,1
1705242396,2024-01-14 15:26,100.00,969.08,1002.70,279,0.87,0.87,-48,1
1705242696,2024-01-14 15:31,100.00,969.08,1002.70,279,0.83,0.83,-47,1
1705242996,2024-01-14 15:36,100.00,969.06,1002.67,279,0.82,0.82,-49,1
1705243296,2024-01-14 15:41,100.00,969.09,1002.70,279,0.75,0.75,-39,1
1705243597,2024-01-14 15:46,100.00,969.23,1002.84,279,0.69,0.69,-44,1
1705243897,2024-01-14 15:51,100.00,969.17,1002.78,279,0.56,0.56,-38,1
1705244197,2024-01-14 15:56,100.00,969.23,1002.84,279,0.48,0.48,-36,1
1705244497,2024-01-14 16:01,100.00,969.11,1002.72,279,0.45,0.45,-42,1
1705244797,2024-01-14 16:06,100.00,969.13,1002.75,279,0.41,0.41,-43,1
1705245097,2024-01-14 16:11,100.00,969.06,1002.67,279,0.38,0.38,-38,1
1705245397,2024-01-14 16:16,100.00,969.04,1002.65,279,0.37,0.37,-47,1
1705245697,2024-01-14 16:21,100.00,969.04,1002.65,279,0.35,0.35,-46,1
1705245998,2024-01-14 16:26,100.00,969.02,1002.63,279,0.35,0.35,-46,1
1705246298,2024-01-14 16:31,100.00,969.05,1002.66,279,0.35,0.35,-47,1
1705246598,2024-01-14 16:36,100.00,968.96,1002.57,279,0.33,0.33,-44,1
1705247201,2024-01-14 16:46,100.00,968.94,1002.56,279,0.31,0.31,-40,1
1705247501,2024-01-14 16:51,100.00,968.93,1002.54,279,0.29,0.29,-34,1
1705247801,2024-01-14 16:56,100.00,968.90,1002.52,279,0.30,0.30,-37,1
1705248101,2024-01-14 17:01,100.00,968.87,1002.49,279,0.30,0.30,-43,1
1705248401,2024-01-14 17:06,100.00,968.87,1002.48,279,0.29,0.29,-45,1
1705248701,2024-01-14 17:11,100.00,968.85,1002.46,279,0.29,0.29,-44,1
1705249002,2024-01-14 17:16,100.00,968.75,1002.37,279,0.25,0.25,-38,1
1705249302,2024-01-14 17:21,100.00,968.68,1002.29,279,0.22,0.22,-34,1
1705249602,2024-01-14 17:26,100.00,968.67,1002.28,279,0.22,0.22,-42,1
1705249902,2024-01-14 17:31,100.00,968.70,1002.31,279,0.22,0.22,-39,1
1705250202,2024-01-14 17:36,100.00,968.63,1002.24,279,0.22,0.22,-35,1
1705250502,2024-01-14 17:41,100.00,968.66,1002.28,279,0.18,0.18,-41,1
1705250802,2024-01-14 17:46,100.00,968.64,1002.25,279,0.16,0.16,-46,1
1705251102,2024-01-14 17:51,100.00,968.61,1002.23,279,0.16,0.16,-46,1
1705251402,2024-01-14 17:56,100.00,968.51,1002.13,279,0.15,0.15,-38,1
1705251703,2024-01-14 18:01,100.00,968.50,1002.12,279,0.12,0.12,-38,1
1705252003,2024-01-14 18:06,100.00,968.48,1002.10,279,0.14,0.14,-37,1
1705252303,2024-01-14 18:11,100.00,968.43,1002.05,279,0.13,0.13,-42,1
1705252603,2024-01-14 18:16,100.00,968.40,1002.01,279,0.13,0.13,-39,1
1705252903,2024-01-14 18:21,100.00,968.43,1002.04,279,0.12,0.12,-45,1
1705253203,2024-01-14 18:26,100.00,968.42,1002.04,279,0.12,0.12,-45,1
1705253504,2024-01-14 18:31,100.00,968.36,1001.98,279,0.13,0.13,-47,1
1705254107,2024-01-14 18:41,100.00,968.26,1001.88,279,0.12,0.12,-41,1
1705254407,2024-01-14 18:46,100.00,968.22,1001.83,279,0.09,0.09,-38,1
1705254707,2024-01-14 18:51,100.00,968.17,1001.78,279,0.09,0.09,-38,1
1705255007,2024-01-14 18:56,100.00,968.17,1001.78,279,0.06,0.06,-38,1
1705255610,2024-01-14 19:06,100.00,968.08,1001.70,279,0.07,0.07,-45,1
1705255910,2024-01-14 19:11,100.00,968.06,1001.67,279,0.07,0.07,-39,1
1705256210,2024-01-14 19:16,100.00,968.04,1001.65,279,0.06,0.06,-40,1
1705256511,2024-01-14 19:21,100.00,968.03,1001.65,279,0.04,0.04,-43,1
1705256811,2024-01-14 19:26,100.00,968.02,1001.63,279,0.05,0.05,-46,1
1705257111,2024-01-14 19:31,100.00,968.02,1001.63,279,0.05,0.05,-42,1
1705257411,2024-01-14 19:36,100.00,967.93,1001.55,279,0.05,0.05,-36,1
1705257711,2024-01-14 19:41,100.00,967.85,1001.47,279,0.04,0.04,-34,1
1705258011,2024-01-14 19:46,100.00,967.78,1001.40,279,0.03,0.03,-46,1
1705258311,2024-01-14 19:51,100.00,967.73,1001.34,279,0.03,0.03,-43,1
1705258612,2024-01-14 19:56,100.00,967.78,1001.39,279,0.03,0.03,-48,1
1705258912,2024-01-14 20:01,100.00,967.74,1001.36,279,0.03,0.03,-38,1
1705259212,2024-01-14 20:06,100.00,967.70,1001.31,279,0.03,0.03,-36,1
1705259512,2024-01-14 20:11,100.00,967.69,1001.31,279,-0.01,-0.01,-43,1
1705259812,2024-01-14 20:16,100.00,967.59,1001.21,279,-0.01,-0.01,-43,1
1705260415,2024-01-14 20:26,100.00,967.45,1001.07,279,-0.02,-0.02,-50,1
1705260716,2024-01-14 20:31,100.00,967.41,1001.02,279,-0.02,-0.02,-45,1
1705261016,2024-01-14 20:36,100.00,967.46,1001.08,279,-0.03,-0.03,-45,1
1705261316,2024-01-14 20:41,100.00,967.39,1001.00,279,-0.02,-0.02,-43,1
1705261616,2024-01-14 20:46,100.00,967.37,1000.98,279,-0.02,-0.02,-45,1
1705261916,2024-01-14 20:51,100.00,967.30,1000.92,279,-0.01,-0.01,-40,1
1705262216,2024-01-14 20:56,100.00,967.34,1000.96,279,-0.01,-0.01,-44,1
1705262517,2024-01-14 21:01,100.00,967.35,1000.97,279,-0.05,-0.05,-39,1
1705262817,2024-01-14 21:06,100.00,967.37,1000.98,279,-0.06,-0.06,-41,1
1705263117,2024-01-14 21:11,100.00,967.29,1000.90,279,-0.05,-0.05,-42,1
1705263417,2024-01-14 21:16,100.00,967.34,1000.95,279,-0.06,-0.06,-46,1
1705263718,2024-01-14 21:21,100.00,967.21,1000.83,279,-0.08,-0.08,-40,1
1705264018,2024-01-14 21:26,100.00,967.14,1000.75,279,-0.07,-0.07,-38,1
1705264318,2024-01-14 21:31,100.00,967.08,1000.69,279,-0.08,-0.08,-41,1
1705264618,2024-01-14 21:36,100.00,967.12,1000.74,279,-0.07,-0.07,-44,1
1705264918,2024-01-14 21:41,100.00,967.10,1000.71,279,-0.07,-0.07,-45,1
1705265219,2024-01-14 21:46,100.00,967.03,1000.65,279,-0.08,-0.08,-42,1
1705265519,2024-01-14 21:51,100.00,966.96,1000.57,279,-0.09,-0.09,-35,1
1705265819,2024-01-14 21:56,100.00,967.02,1000.63,279,-0.09,-0.09,-46,1
1705266119,2024-01-14 22:01,100.00,966.97,1000.59,279,-0.10,-0.10,-40,1
1705266419,2024-01-14 22:06,100.00,966.98,1000.60,279,-0.10,-0.10,-49,1
1705266720,2024-01-14 22:12,100.00,966.96,1000.57,279,-0.13,-0.13,-47,1
1705267020,2024-01-14 22:17,100.00,966.93,1000.54,279,-0.12,-0.12,-43,1
1705267320,2024-01-14 22:22,100.00,966.86,1000.48,279,-0.12,-0.12,-36,1
1705267620,2024-01-14 22:27,100.00,966.86,1000.48,279,-0.14,-0.14,-38,1
1705267920,2024-01-14 22:32,100.00,966.86,1000.48,279,-0.14,-0.14,-40,1
1705268229,2024-01-14 22:37,100.00,966.82,1000.43,279,-0.14,-0.14,-43,1
1705268524,2024-01-14 22:42,100.00,966.79,1000.41,279,-0.17,-0.17,-42,1
1705268824,2024-01-14 22:47,100.00,966.79,1000.41,279,-0.21,-0.21,-37,1
1705269124,2024-01-14 22:52,100.00,966.73,1000.34,279,-0.27,-0.27,-38,1
1705269424,2024-01-14 22:57,100.00,966.64,1000.26,279,-0.28,-0.28,-35,1
1705269724,2024-01-14 23:02,100.00,966.49,1000.10,279,-0.31,-0.31,-38,1
1705270024,2024-01-14 23:07,100.00,966.47,1000.09,279,-0.32,-0.32,-43,1
1705270324,2024-01-14 23:12,100.00,966.39,1000.00,279,-0.35,-0.35,-45,1
1705270624,2024-01-14 23:17,100.00,966.36,999.97,279,-0.36,-0.36,-43,1
1705270925,2024-01-14 23:22,100.00,966.30,999.91,279,-0.36,-0.36,-40,1
1705271225,2024-01-14 23:27,100.00,966.23,999.84,279,-0.33,-0.33,-36,1
1705271525,2024-01-14 23:32,100.00,966.21,999.82,279,-0.32,-0.32,-37,1
1705271825,2024-01-14 23:37,100.00,966.10,999.71,279,-0.31,-0.31,-42,1
1705272125,2024-01-14 23:42,100.00,966.00,999.61,279,-0.32,-0.32,-45,1
1705272425,2024-01-14 23:47,100.00,965.94,999.56,279,-0.32,-0.32,-44,1
1705272725,2024-01-14 23:52,100.00,965.83,999.45,279,-0.32,-0.32,-36,1
1705273025,2024-01-14 23:57,100.00,965.80,999.42,279,-0.32,-0.32,-37,1