1705273325,2024-01-15 00:02,100.00,965.76,999.37,279,-0.30,-0.30,-46,1
1705273626,2024-01-15 00:07,100.00,965.70,999.32,279,-0.31,-0.31,-46,1
1705273926,2024-01-15 00:12,100.00,965.62,999.24,279,-0.34,-0.34,-44,1
1705274226,2024-01-15 00:17,100.00,965.58,999.19,279,-0.34,-0.34,-37,1
1705274526,2024-01-15 00:22,100.00,965.45,999.06,279,-0.34,-0.34,-42,1
1705274826,2024-01-15 00:27,100.00,965.37,998.98,279,-0.37,-0.37,-41,1
1705275126,2024-01-15 00:32,100.00,965.23,998.85,279,-0.40,-0.40,-43,1
1705275426,2024-01-15 00:37,100.00,965.24,998.86,279,-0.40,-0.40,-36,1
1705275726,2024-01-15 00:42,100.00,965.20,998.81,279,-0.41,-0.41,-38,1
1705276026,2024-01-15 00:47,100.00,965.04,998.65,279,-0.41,-0.41,-48,1
1705276327,2024-01-15 00:52,100.00,964.95,998.56,279,-0.42,-0.42,-41,1
1705276627,2024-01-15 00:57,100.00,964.85,998.46,279,-0.45,-0.45,-38,1
1705276927,2024-01-15 01:02,100.00,964.91,998.53,279,-0.47,-0.47,-40,1
1705277227,2024-01-15 01:07,100.00,964.89,998.51,279,-0.49,-0.49,-40,1
1705277527,2024-01-15 01:12,100.00,964.68,998.30,279,-0.51,-0.51,-47,1
1705277827,2024-01-15 01:17,100.00,964.63,998.24,279,-0.51,-0.51,-47,1
1705278128,2024-01-15 01:22,100.00,964.52,998.13,279,-0.51,-0.51,-42,1
1705278428,2024-01-15 01:27,100.00,964.42,998.03,279,-0.52,-0.52,-44,1
1705278728,2024-01-15 01:32,100.00,964.34,997.95,279,-0.53,-0.53,-36,1
1705279028,2024-01-15 01:37,100.00,964.31,997.92,279,-0.53,-0.53,-38,1
1705279328,2024-01-15 01:42,100.00,964.21,997.83,279,-0.52,-0.52,-41,1
1705279628,2024-01-15 01:47,100.00,964.13,997.75,279,-0.51,-0.51,-43,1
1705279928,2024-01-15 01:52,100.00,964.01,997.63,279,-0.50,-0.50,-39,1
1705280228,2024-01-15 01:57,100.00,963.92,997.54,279,-0.50,-0.50,-36,1
1705280528,2024-01-15 02:02,100.00,963.94,997.55,279,-0.52,-0.52,-44,1
1705280829,2024-01-15 02:07,100.00,963.91,997.53,279,-0.54,-0.54,-37,1
1705281129,2024-01-15 02:12,100.00,963.80,997.41,279,-0.56,-0.56,-37,1
1705281429,2024-01-15 02:17,100.00,963.85,997.46,279,-0.57,-0.57,-41,1
1705281729,2024-01-15 02:22,100.00,963.76,997.38,279,-0.61,-0.61,-46,1
1705282029,2024-01-15 02:27,100.00,963.60,997.21,279,-0.65,-0.65,-42,1
1705282329,2024-01-15 02:32,100.00,963.62,997.24,279,-0.71,-0.71,-37,1
1705282629,2024-01-15 02:37,100.00,963.62,997.24,279,-0.74,-0.74,-39,1
1705282929,2024-01-15 02:42,100.00,963.64,997.25,279,-0.72,-0.72,-45,1
1705283230,2024-01-15 02:47,100.00,963.51,997.13,279,-0.70,-0.70,-45,1
1705283530,2024-01-15 02:52,100.00,963.54,997.15,279,-0.72,-0.72,-44,1
1705283830,2024-01-15 02:57,100.00,963.52,997.14,279,-0.73,-0.73,-38,1
1705284130,2024-01-15 03:02,100.00,963.45,997.06,279,-0.72,-0.72,-37,1
1705284430,2024-01-15 03:07,100.00,963.36,996.98,279,-0.71,-0.71,-42,1
1705284730,2024-01-15 03:12,100.00,963.29,996.90,279,-0.70,-0.70,-43,1
1705285030,2024-01-15 03:17,100.00,963.14,996.76,279,-0.71,-0.71,-42,1
1705285330,2024-01-15 03:22,100.00,963.06,996.68,279,-0.72,-0.72,-40,1
1705285630,2024-01-15 03:27,100.00,962.97,996.58,279,-0.72,-0.72,-46,1
1705285931,2024-01-15 03:32,100.00,962.86,996.47,279,-0.72,-0.72,-40,1
1705286231,2024-01-15 03:37,100.00,962.86,996.47,279,-0.72,-0.72,-35,1
1705286531,2024-01-15 03:42,100.00,962.78,996.39,279,-0.71,-0.71,-37,1
1705286831,2024-01-15 03:47,100.00,962.75,996.37,279,-0.71,-0.71,-42,1
1705287131,2024-01-15 03:52,100.00,962.67,996.28,279,-0.70,-0.70,-41,1
1705287431,2024-01-15 03:57,100.00,962.67,996.28,279,-0.67,-0.67,-37,1
1705287731,2024-01-15 04:02,100.00,962.56,996.17,279,-0.66,-0.66,-37,1
1705288031,2024-01-15 04:07,100.00,962.52,996.13,279,-0.66,-0.66,-38,1
1705288331,2024-01-15 04:12,100.00,962.42,996.04,279,-0.67,-0.67,-36,1
1705288632,2024-01-15 04:17,100.00,962.36,995.98,279,-0.70,-0.70,-34,1
1705288932,2024-01-15 04:22,100.00,962.33,995.94,279,-0.69,-0.69,-37,1
1705289232,2024-01-15 04:27,100.00,962.21,995.82,279,-0.66,-0.66,-42,1
1705289532,2024-01-15 04:32,100.00,962.14,995.75,279,-0.66,-0.66,-47,1
1705289832,2024-01-15 04:37,100.00,962.15,995.77,279,-0.65,-0.65,-38,1
1705290132,2024-01-15 04:42,100.00,962.11,995.72,279,-0.65,-0.65,-39,1
1705290432,2024-01-15 04:47,100.00,962.08,995.70,279,-0.68,-0.68,-34,1
1705290732,2024-01-15 04:52,100.00,961.98,995.60,279,-0.69,-0.69,-46,1
1705291033,2024-01-15 04:57,100.00,961.88,995.49,279,-0.70,-0.70,-44,1
1705291333,2024-01-15 05:02,100.00,961.87,995.48,279,-0.69,-0.69,-40,1
1705291633,2024-01-15 05:07,100.00,961.85,995.46,279,-0.69,-0.69,-46,1
1705291933,2024-01-15 05:12,100.00,961.83,995.45,279,-0.69,-0.69,-43,1
1705292233,2024-01-15 05:17,100.00,961.82,995.44,279,-0.73,-0.73,-42,1
1705292533,2024-01-15 05:22,100.00,961.77,995.39,279,-0.76,-0.76,-40,1
1705292833,2024-01-15 05:27,100.00,961.73,995.35,279,-0.77,-0.77,-36,1
1705293133,2024-01-15 05:32,100.00,961.69,995.30,279,-0.80,-0.80,-42,1
1705293434,2024-01-15 05:37,100.00,961.63,995.24,279,-0.80,-0.80,-49,1
1705293734,2024-01-15 05:42,100.00,961.54,995.15,279,-0.84,-0.84,-40,1
1705294034,2024-01-15 05:47,100.00,961.50,995.12,279,-0.86,-0.86,-39,1
1705294334,2024-01-15 05:52,100.00,961.55,995.16,279,-0.91,-0.91,-43,1
1705294634,2024-01-15 05:57,100.00,961.47,995.08,279,-0.90,-0.90,-43,1
1705294934,2024-01-15 06:02,100.00,961.45,995.06,279,-0.90,-0.90,-42,1
1705295234,2024-01-15 06:07,100.00,961.51,995.12,279,-0.87,-0.87,-42,1
1705295534,2024-01-15 06:12,100.00,961.46,995.07,279,-0.85,-0.85,-34,1
1705295834,2024-01-15 06:17,100.00,961.43,995.05,279,-0.84,-0.84,-35,1
1705296135,2024-01-15 06:22,100.00,961.37,994.98,279,-0.82,-0.82,-45,1
1705296435,2024-01-15 06:27,100.00,961.33,994.94,279,-0.81,-0.81,-45,1
1705296735,2024-01-15 06:32,100.00,961.26,994.87,279,-0.79,-0.79,-42,1
1705297035,2024-01-15 06:37,100.00,961.21,994.82,279,-0.77,-0.77,-44,1
1705297335,2024-01-15 06:42,100.00,961.26,994.88,279,-0.75,-0.75,-44,1
1705297635,2024-01-15 06:47,100.00,961.25,994.86,279,-0.73,-0.73,-38,1
1705297935,2024-01-15 06:52,100.00,961.23,994.84,279,-0.72,-0.72,-42,1
1705298236,2024-01-15 06:57,100.00,961.18,994.80,279,-0.72,-0.72,-43,1
1705298536,2024-01-15 07:02,100.00,961.14,994.75,279,-0.76,-0.76,-39,1
1705298836,2024-01-15 07:07,100.00,961.18,994.80,279,-0.74,-0.74,-47,1
1705299136,2024-01-15 07:12,100.00,961.23,994.85,279,-0.75,-0.75,-41,1
1705299436,2024-01-15 07:17,100.00,961.26,994.87,279,-0.77,-0.77,-41,1
1705299736,2024-01-15 07:22,100.00,961.22,994.84,279,-0.83,-0.83,-36,1
1705300036,2024-01-15 07:27,100.00,961.22,994.84,279,-0.88,-0.88,-39,1
1705300337,2024-01-15 07:32,100.00,961.17,994.79,279,-0.92,-0.92,-43,1
1705300637,2024-01-15 07:37,100.00,961.22,994.84,279,-0.95,-0.95,-42,1
1705300937,2024-01-15 07:42,100.00,961.21,994.83,279,-0.94,-0.94,-41,1
1705301237,2024-01-15 07:47,100.00,961.20,994.81,279,-0.91,-0.91,-44,1
1705301537,2024-01-15 07:52,100.00,961.20,994.81,279,-0.89,-0.89,-39,1
1705301837,2024-01-15 07:57,100.00,961.25,994.86,279,-0.87,-0.87,-36,1
1705302137,2024-01-15 08:02,100.00,961.20,994.82,279,-0.83,-0.83,-39,1
1705302437,2024-01-15 08:07,100.00,961.28,994.89,279,-0.79,-0.79,-37,1
1705302738,2024-01-15 08:12,100.00,961.31,994.93,279,-0.76,-0.76,-43,1
1705303038,2024-01-15 08:17,100.00,961.31,994.92,279,-0.75,-0.75,-41,1
1705303338,2024-01-15 08:22,100.00,961.36,994.98,279,-0.74,-0.74,-49,1
1705303638,2024-01-15 08:27,100.00,961.28,994.90,279,-0.74,-0.74,-45,1
1705303938,2024-01-15 08:32,100.00,961.27,994.88,279,-0.72,-0.72,-42,1
1705304238,2024-01-15 08:37,100.00,961.29,994.90,279,-0.68,-0.68,-37,1
1705304538,2024-01-15 08:42,100.00,961.20,994.81,279,-0.64,-0.64,-43,1
1705304839,2024-01-15 08:47,100.00,961.30,994.91,279,-0.61,-0.61,-39,1
1705305139,2024-01-15 08:52,100.00,961.27,994.88,279,-0.54,-0.54,-36,1
1705305439,2024-01-15 08:57,100.00,961.29,994.91,279,-0.47,-0.47,-41,1
1705305739,2024-01-15 09:02,100.00,961.36,994.97,279,-0.39,-0.39,-44,1
1705306039,2024-01-15 09:07,100.00,961.35,994.96,279,-0.30,-0.30,-44,1
1705306339,2024-01-15 09:12,100.00,961.42,995.04,279,-0.18,-0.18,-44,1
1705306639,2024-01-15 09:17,100.00,961.43,995.05,279,-0.08,-0.08,-42,1
1705306939,2024-01-15 09:22,100.00,961.49,995.10,279,-0.14,-0.14,-36,1
1705307240,2024-01-15 09:27,100.00,961.48,995.10,279,-0.22,-0.22,-43,1
1705307843,2024-01-15 09:37,100.00,961.53,995.15,279,-0.23,-0.23,-45,1
1705308143,2024-01-15 09:42,100.00,961.58,995.20,279,-0.14,-0.14,-42,1
1705308443,2024-01-15 09:47,100.00,961.46,995.08,279,-0.08,-0.08,-47,1
1705308743,2024-01-15 09:52,100.00,961.58,995.20,279,-0.03,-0.03,-46,1
1705309043,2024-01-15 09:57,100.00,961.53,995.15,279,0.02,0.02,-41,1
1705309343,2024-01-15 10:02,100.00,961.58,995.20,279,0.06,0.06,-38,1
1705309643,2024-01-15 10:07,100.00,961.63,995.25,279,0.03,0.03,-38,1
1705309944,2024-01-15 10:12,100.00,961.52,995.13,279,-0.08,-0.08,-37,1
1705310244,2024-01-15 10:17,100.00,961.61,995.23,279,0.00,-0.00,-45,1
1705310544,2024-01-15 10:22,100.00,961.57,995.18,279,0.15,0.15,-43,1
1705310844,2024-01-15 10:27,100.00,961.67,995.29,279,0.27,0.27,-43,1
1705311144,2024-01-15 10:32,100.00,961.55,995.16,279,0.35,0.35,-39,1
1705311444,2024-01-15 10:37,100.00,961.51,995.12,279,0.40,0.40,-38,1
1705311744,2024-01-15 10:42,100.00,961.45,995.07,279,0.54,0.54,-43,1
1705312044,2024-01-15 10:47,100.00,961.28,994.89,279,0.60,0.60,-37,1
1705312344,2024-01-15 10:52,100.00,961.38,994.99,279,0.60,0.60,-37,1
1705312645,2024-01-15 10:57,100.00,961.35,994.97,279,0.68,0.68,-39,1
1705312945,2024-01-15 11:02,100.00,961.30,994.91,279,0.78,0.78,-36,1
1705313245,2024-01-15 11:07,100.00,961.32,994.94,279,0.76,0.76,-42,1
1705313545,2024-01-15 11:12,100.00,961.34,994.95,279,0.81,0.81,-41,1
1705313845,2024-01-15 11:17,100.00,961.32,994.93,279,0.89,0.89,-38,1
1705314145,2024-01-15 11:22,100.00,961.33,994.95,279,1.08,1.08,-36,1
1705314446,2024-01-15 11:27,100.00,961.32,994.94,279,1.25,1.25,-40,1
1705314746,2024-01-15 11:32,100.00,961.34,994.95,279,1.38,1.38,-44,1
1705315046,2024-01-15 11:37,100.00,961.29,994.90,279,1.41,1.41,-42,1
1705315346,2024-01-15 11:42,100.00,961.28,994.89,279,1.36,1.36,-44,1
1705315646,2024-01-15 11:47,100.00,961.29,994.90,279,1.34,1.34,-38,1
1705315946,2024-01-15 11:52,100.00,961.25,994.86,279,1.32,1.32,-39,1
1705316247,2024-01-15 11:57,100.00,961.30,994.92,279,1.36,1.36,-34,1
1705316547,2024-01-15 12:02,100.00,961.24,994.85,279,1.29,1.29,-44,1
1705316847,2024-01-15 12:07,100.00,961.23,994.85,279,1.22,1.22,-47,1
1705317147,2024-01-15 12:12,100.00,961.27,994.89,279,1.06,1.06,-44,1
1705317447,2024-01-15 12:17,100.00,961.20,994.81,279,0.97,0.97,-48,1
1705317747,2024-01-15 12:22,100.00,961.24,994.85,279,0.99,0.99,-49,1
1705318047,2024-01-15 12:27,100.00,961.19,994.80,279,1.07,1.07,-42,1
1705318347,2024-01-15 12:32,100.00,961.25,994.87,279,1.11,1.11,-43,1
1705318648,2024-01-15 12:37,100.00,961.25,994.87,279,1.12,1.12,-38,1
1705318948,2024-01-15 12:42,100.00,961.21,994.82,279,1.13,1.13,-42,1
1705319248,2024-01-15 12:47,100.00,961.19,994.80,279,1.11,1.11,-44,1
1705319548,2024-01-15 12:52,100.00,961.23,994.84,279,1.02,1.02,-40,1
1705319848,2024-01-15 12:57,100.00,961.19,994.81,279,0.93,0.93,-40,1
1705320148,2024-01-15 13:02,100.00,961.20,994.82,279,0.98,0.98,-43,1
1705320448,2024-01-15 13:07,100.00,961.18,994.79,279,1.01,1.01,-37,1
1705320748,2024-01-15 13:12,100.00,961.21,994.82,279,1.01,1.01,-37,1
1705321049,2024-01-15 13:17,100.00,961.16,994.78,279,1.07,1.07,-41,1
1705321349,2024-01-15 13:22,100.00,961.18,994.80,279,1.20,1.20,-46,1
1705321649,2024-01-15 13:27,100.00,961.09,994.71,279,1.26,1.26,-42,1
1705321949,2024-01-15 13:32,100.00,961.10,994.71,279,1.35,1.35,-45,1
1705322249,2024-01-15 13:37,100.00,961.12,994.73,279,1.35,1.35,-44,1
1705322549,2024-01-15 13:42,100.00,961.21,994.83,279,1.23,1.23,-38,1
1705322849,2024-01-15 13:47,100.00,961.04,994.66,279,1.18,1.18,-41,1
1705323149,2024-01-15 13:52,100.00,961.18,994.79,279,1.17,1.17,-39,1
1705323449,2024-01-15 13:57,100.00,961.05,994.66,279,1.15,1.15,-38,1
1705323750,2024-01-15 14:02,100.00,961.12,994.73,279,1.20,1.20,-44,1
1705324050,2024-01-15 14:07,100.00,961.00,994.61,279,1.17,1.17,-47,1
1705324350,2024-01-15 14:12,100.00,960.97,994.59,279,1.10,1.10,-46,1
1705324650,2024-01-15 14:17,100.00,961.08,994.69,279,1.00,1.00,-46,1
1705324950,2024-01-15 14:22,100.00,961.07,994.68,279,0.95,0.95,-38,1
1705325250,2024-01-15 14:27,100.00,961.23,994.84,279,0.87,0.87,-38,1
1705325550,2024-01-15 14:32,100.00,961.34,994.95,279,0.78,0.78,-42,1
1705325851,2024-01-15 14:37,100.00,961.26,994.87,279,0.75,0.75,-38,1
1705326151,2024-01-15 14:42,100.00,961.24,994.86,279,0.74,0.74,-39,1
1705326451,2024-01-15 14:47,100.00,961.36,994.97,279,0.70,0.70,-41,1
1705326751,2024-01-15 14:52,100.00,961.28,994.90,279,0.62,0.62,-43,1
1705327051,2024-01-15 14:57,100.00,961.27,994.89,279,0.60,0.60,-40,1
1705327351,2024-01-15 15:02,100.00,961.28,994.89,279,0.56,0.56,-44,1
1705327651,2024-01-15 15:07,100.00,961.31,994.93,279,0.51,0.51,-42,1
1705327951,2024-01-15 15:12,100.00,961.26,994.87,279,0.45,0.45,-37,1
1705328252,2024-01-15 15:17,100.00,961.32,994.93,279,0.41,0.41,-37,1
1705328552,2024-01-15 15:22,100.00,961.25,994.86,279,0.32,0.32,-41,1
1705328852,2024-01-15 15:27,100.00,961.37,994.99,279,0.26,0.26,-47,1
1705329152,2024-01-15 15:32,100.00,961.44,995.06,279,0.21,0.21,-49,1
1705329452,2024-01-15 15:37,100.00,961.45,995.06,279,0.11,0.11,-44,1
1705329752,2024-01-15 15:42,100.00,961.50,995.11,279,0.03,0.03,-39,1
1705330052,2024-01-15 15:47,100.00,961.45,995.06,279,-0.04,-0.04,-39,1
1705330352,2024-01-15 15:52,100.00,961.35,994.96,279,-0.10,-0.10,-39,1
1705330652,2024-01-15 15:57,100.00,961.37,994.99,279,-0.13,-0.13,-40,1
1705330952,2024-01-15 16:02,100.00,961.31,994.93,279,-0.27,-0.27,-35,1
1705331253,2024-01-15 16:07,100.00,961.21,994.82,279,-0.42,-0.42,-43,1
1705331553,2024-01-15 16:12,100.00,961.32,994.93,279,-0.53,-0.53,-42,1
1705331853,2024-01-15 16:17,100.00,961.38,994.99,279,-0.63,-0.63,-44,1
1705332153,2024-01-15 16:22,100.00,961.49,995.11,279,-0.69,-0.69,-42,1
1705332453,2024-01-15 16:27,100.00,961.41,995.02,279,-0.65,-0.65,-38,1
1705332753,2024-01-15 16:32,100.00,961.54,995.15,279,-0.64,-0.64,-40,1
1705333053,2024-01-15 16:37,100.00,961.58,995.19,279,-0.71,-0.71,-38,1
1705333354,2024-01-15 16:42,100.00,961.60,995.21,279,-0.77,-0.77,-34,1
1705333654,2024-01-15 16:47,100.00,961.66,995.28,279,-0.85,-0.85,-37,1
1705333954,2024-01-15 16:52,100.00,961.66,995.28,279,-0.88,-0.88,-46,1
1705334254,2024-01-15 16:57,100.00,961.69,995.31,279,-0.87,-0.87,-47,1
1705334554,2024-01-15 17:02,100.00,961.77,995.39,279,-0.84,-0.84,-42,1
1705334854,2024-01-15 17:07,100.00,961.73,995.34,279,-0.81,-0.81,-40,1
1705335154,2024-01-15 17:12,100.00,961.77,995.38,279,-0.77,-0.77,-38,1
1705335454,2024-01-15 17:17,100.00,961.67,995.28,279,-0.75,-0.75,-38,1
1705335755,2024-01-15 17:22,100.00,961.73,995.35,279,-0.73,-0.73,-34,1
1705336055,2024-01-15 17:27,100.00,961.65,995.27,279,-0.72,-0.72,-36,1
1705336355,2024-01-15 17:32,100.00,961.59,995.21,279,-0.73,-0.73,-49,1
1705336655,2024-01-15 17:37,100.00,961.68,995.29,279,-0.73,-0.73,-44,1
1705336955,2024-01-15 17:42,100.00,961.75,995.36,279,-0.76,-0.76,-45,1
1705337255,2024-01-15 17:47,100.00,961.73,995.34,279,-0.78,-0.78,-43,1
1705337555,2024-01-15 17:52,100.00,961.83,995.44,279,-0.78,-0.78,-40,1
1705337855,2024-01-15 17:57,100.00,961.87,995.48,279,-0.80,-0.80,-35,1
1705338155,2024-01-15 18:02,100.00,961.76,995.38,279,-0.81,-0.81,-43,1
1705338456,2024-01-15 18:07,100.00,961.94,995.55,279,-0.81,-0.81,-38,1
1705338756,2024-01-15 18:12,100.00,961.95,995.56,279,-0.81,-0.81,-36,1
1705339056,2024-01-15 18:17,100.00,961.95,995.57,279,-0.82,-0.82,-49,1
1705339356,2024-01-15 18:22,100.00,961.84,995.45,279,-0.83,-0.83,-40,1
1705339656,2024-01-15 18:27,100.00,961.67,995.29,279,-0.85,-0.85,-40,1
1705339956,2024-01-15 18:32,100.00,961.92,995.53,279,-0.91,-0.91,-41,1
1705340256,2024-01-15 18:37,100.00,961.89,995.51,279,-0.94,-0.94,-39,1
1705340556,2024-01-15 18:42,100.00,961.80,995.41,279,-0.95,-0.95,-34,1
1705340857,2024-01-15 18:47,100.00,961.85,995.47,279,-1.00,-1.00,-40,1
1705341157,2024-01-15 18:52,100.00,961.95,995.56,279,-1.10,-1.10,-35,1
1705341457,2024-01-15 18:57,100.00,961.92,995.54,279,-1.16,-1.16,-46,1
1705341757,2024-01-15 19:02,100.00,961.85,995.47,279,-1.21,-1.21,-48,1
1705342057,2024-01-15 19:07,100.00,961.84,995.46,279,-1.23,-1.23,-43,1
1705342357,2024-01-15 19:12,100.00,961.84,995.45,279,-1.22,-1.22,-40,1
1705342657,2024-01-15 19:17,100.00,961.86,995.47,279,-1.19,-1.19,-38,1
1705342957,2024-01-15 19:22,100.00,961.78,995.40,279,-1.16,-1.16,-36,1
1705343257,2024-01-15 19:27,100.00,961.77,995.39,279,-1.11,-1.11,-41,1
1705343558,2024-01-15 19:32,100.00,961.78,995.39,279,-1.11,-1.11,-39,1
1705343858,2024-01-15 19:37,100.00,961.72,995.33,279,-1.14,-1.14,-42,1
1705344158,2024-01-15 19:42,100.00,961.72,995.34,279,-1.14,-1.14,-44,1
1705344458,2024-01-15 19:47,100.00,961.85,995.46,279,-1.20,-1.20,-41,1
1705344758,2024-01-15 19:52,100.00,961.89,995.50,279,-1.20,-1.20,-39,1
1705345058,2024-01-15 19:57,100.00,962.00,995.62,279,-1.22,-1.22,-34,1
1705345358,2024-01-15 20:02,100.00,962.02,995.64,279,-1.20,-1.20,-38,1
1705345658,2024-01-15 20:07,100.00,962.01,995.63,279,-1.15,-1.15,-39,1
1705345959,2024-01-15 20:12,100.00,962.10,995.71,279,-1.14,-1.14,-35,1
1705346259,2024-01-15 20:17,100.00,962.07,995.68,279,-1.17,-1.17,-44,1
1705346559,2024-01-15 20:22,100.00,962.06,995.67,279,-1.18,-1.18,-46,1
1705346859,2024-01-15 20:27,100.00,962.09,995.70,279,-1.21,-1.21,-40,1
1705347159,2024-01-15 20:32,100.00,962.09,995.71,279,-1.21,-1.21,-39,1
1705347459,2024-01-15 20:37,100.00,962.10,995.72,279,-1.21,-1.21,-44,1
1705347759,2024-01-15 20:42,100.00,962.19,995.80,279,-1.20,-1.20,-38,1
1705348059,2024-01-15 20:47,100.00,962.29,995.91,279,-1.17,-1.17,-36,1
1705348360,2024-01-15 20:52,100.00,962.35,995.96,279,-1.17,-1.17,-36,1
1705348660,2024-01-15 20:57,100.00,962.45,996.06,279,-1.17,-1.17,-42,1
1705348960,2024-01-15 21:02,100.00,962.40,996.01,279,-1.20,-1.20,-44,1
1705349260,2024-01-15 21:07,100.00,962.30,995.91,279,-1.21,-1.21,-42,1
1705349560,2024-01-15 21:12,100.00,962.37,995.98,279,-1.23,-1.23,-36,1
1705349860,2024-01-15 21:17,100.00,962.29,995.91,279,-1.23,-1.23,-39,1
1705350160,2024-01-15 21:22,100.00,962.35,995.97,279,-1.19,-1.19,-35,1
1705350461,2024-01-15 21:27,100.00,962.46,996.07,279,-1.15,-1.15,-37,1
1705350761,2024-01-15 21:32,100.00,962.59,996.20,279,-1.11,-1.11,-38,1
1705351061,2024-01-15 21:37,100.00,962.58,996.19,279,-1.11,-1.11,-42,1
1705351361,2024-01-15 21:42,100.00,962.59,996.21,279,-1.10,-1.10,-49,1
1705351661,2024-01-15 21:47,100.00,962.57,996.18,279,-1.12,-1.12,-44,1
1705351961,2024-01-15 21:52,100.00,962.66,996.27,279,-1.11,-1.11,-44,1
1705352261,2024-01-15 21:57,100.00,962.65,996.27,279,-1.12,-1.12,-41,1
1705352561,2024-01-15 22:02,100.00,962.60,996.21,279,-1.12,-1.12,-32,1
1705352861,2024-01-15 22:07,100.00,962.65,996.27,279,-1.11,-1.11,-34,1
1705353162,2024-01-15 22:12,100.00,962.67,996.29,279,-1.11,-1.11,-36,1
1705353462,2024-01-15 22:17,100.00,962.77,996.38,279,-1.09,-1.09,-46,1
1705353762,2024-01-15 22:22,100.00,962.87,996.48,279,-1.08,-1.08,-47,1
1705354062,2024-01-15 22:27,100.00,962.80,996.41,279,-1.07,-1.07,-44,1
1705354362,2024-01-15 22:32,100.00,962.89,996.50,279,-1.10,-1.10,-35,1
1705354662,2024-01-15 22:37,100.00,962.86,996.47,279,-1.14,-1.14,-42,1
1705354962,2024-01-15 22:42,100.00,962.97,996.58,279,-1.23,-1.23,-39,1
1705355262,2024-01-15 22:47,100.00,963.02,996.64,279,-1.29,-1.29,-37,1
1705355563,2024-01-15 22:52,100.00,963.17,996.78,279,-1.27,-1.27,-35,1
1705355863,2024-01-15 22:57,100.00,963.19,996.80,279,-1.26,-1.26,-33,1
1705356163,2024-01-15 23:02,100.00,963.26,996.88,279,-1.28,-1.28,-45,1
1705356463,2024-01-15 23:07,100.00,963.33,996.95,279,-1.32,-1.32,-44,1
1705356763,2024-01-15 23:12,100.00,963.35,996.96,279,-1.34,-1.34,-39,1
1705357063,2024-01-15 23:17,100.00,963.35,996.97,279,-1.34,-1.34,-35,1
1705357363,2024-01-15 23:22,100.00,963.46,997.07,279,-1.31,-1.31,-43,1
1705357663,2024-01-15 23:27,100.00,963.65,997.26,279,-1.28,-1.28,-39,1
1705357963,2024-01-15 23:32,100.00,964.03,997.65,279,-1.25,-1.25,-41,1
1705358264,2024-01-15 23:37,100.00,964.11,997.72,279,-1.31,-1.31,-43,1
1705358564,2024-01-15 23:42,100.00,964.11,997.73,279,-1.41,-1.41,-40,1
1705358864,2024-01-15 23:47,100.00,964.16,997.77,279,-1.50,-1.50,-47,1
1705359164,2024-01-15 23:52,100.00,964.18,997.80,279,-1.57,-1.57,-45,1
1705359464,2024-01-15 23:57,100.00,964.25,997.86,279,-1.60,-1.60,-43,1