1705359764,2024-01-16 00:02,100.00,964.21,997.82,279,-1.62,-1.62,-44,1
1705360064,2024-01-16 00:07,100.00,964.33,997.95,279,-1.62,-1.62,-37,1
1705360364,2024-01-16 00:12,100.00,964.32,997.94,279,-1.63,-1.63,-34,1
1705360665,2024-01-16 00:17,100.00,964.44,998.05,279,-1.64,-1.64,-33,1
1705360965,2024-01-16 00:22,100.00,964.42,998.03,279,-1.64,-1.64,-39,1
1705361265,2024-01-16 00:27,100.00,964.44,998.05,279,-1.64,-1.64,-43,1
1705361565,2024-01-16 00:32,100.00,964.56,998.18,279,-1.65,-1.65,-37,1
1705361865,2024-01-16 00:37,100.00,964.54,998.16,279,-1.66,-1.66,-38,1
1705362165,2024-01-16 00:42,100.00,964.69,998.31,279,-1.67,-1.67,-34,1
1705362466,2024-01-16 00:47,100.00,964.76,998.38,279,-1.70,-1.70,-37,1
1705362766,2024-01-16 00:52,100.00,964.84,998.46,279,-1.73,-1.73,-45,1
1705363066,2024-01-16 00:57,100.00,964.87,998.49,279,-1.74,-1.74,-47,1
1705363366,2024-01-16 01:02,100.00,965.04,998.65,279,-1.77,-1.77,-46,1
1705363666,2024-01-16 01:07,100.00,965.07,998.68,279,-1.80,-1.80,-41,1
1705363966,2024-01-16 01:12,100.00,965.01,998.62,279,-1.85,-1.85,-41,1
1705364266,2024-01-16 01:17,100.00,965.32,998.93,279,-1.92,-1.92,-39,1
1705364567,2024-01-16 01:22,100.00,965.45,999.06,279,-1.96,-1.96,-44,1
1705364867,2024-01-16 01:27,100.00,965.59,999.20,279,-1.97,-1.97,-45,1
1705365167,2024-01-16 01:32,100.00,965.55,999.16,279,-2.00,-2.00,-44,1
1705365467,2024-01-16 01:37,100.00,965.62,999.23,279,-2.04,-2.04,-43,1
1705365767,2024-01-16 01:42,100.00,965.69,999.31,279,-2.13,-2.13,-41,1
1705366067,2024-01-16 01:47,100.00,965.85,999.46,279,-2.13,-2.13,-37,1
1705366367,2024-01-16 01:52,100.00,965.87,999.49,279,-2.20,-2.20,-35,1
1705366667,2024-01-16 01:57,100.00,965.94,999.56,279,-2.20,-2.20,-35,1
1705366968,2024-01-16 02:02,100.00,966.03,999.65,279,-2.23,-2.23,-38,1
1705367268,2024-01-16 02:07,100.00,966.09,999.70,279,-2.24,-2.24,-37,1
1705367568,2024-01-16 02:12,100.00,966.04,999.65,279,-2.30,-2.30,-41,1
1705367868,2024-01-16 02:17,100.00,966.13,999.75,279,-2.31,-2.31,-44,1
1705368168,2024-01-16 02:22,100.00,966.07,999.68,279,-2.33,-2.33,-41,1
1705368468,2024-01-16 02:27,100.00,966.09,999.71,279,-2.37,-2.38,-38,1
1705368768,2024-01-16 02:32,100.00,966.03,999.64,279,-2.40,-2.41,-34,1
1705369068,2024-01-16 02:37,100.00,966.18,999.80,279,-2.43,-2.44,-37,1
1705369369,2024-01-16 02:42,100.00,966.22,999.84,279,-2.46,-2.47,-36,1
1705369669,2024-01-16 02:47,100.00,966.36,999.98,279,-2.51,-2.52,-37,1
1705369969,2024-01-16 02:52,100.00,966.42,1000.03,279,-2.58,-2.59,-40,1
1705370269,2024-01-16 02:57,100.00,966.47,1000.09,279,-2.61,-2.62,-39,1
1705370569,2024-01-16 03:02,100.00,966.57,1000.18,279,-2.66,-2.67,-42,1
1705370869,2024-01-16 03:07,100.00,966.56,1000.17,279,-2.71,-2.72,-42,1
1705371169,2024-01-16 03:12,100.00,966.68,1000.30,279,-2.76,-2.77,-35,1
1705371469,2024-01-16 03:17,100.00,966.70,1000.31,279,-2.85,-2.86,-37,1
1705371770,2024-01-16 03:22,100.00,966.78,1000.39,279,-2.91,-2.92,-39,1
1705372070,2024-01-16 03:27,100.00,966.80,1000.41,279,-2.98,-2.99,-38,1
1705372370,2024-01-16 03:32,100.00,966.88,1000.50,279,-3.10,-3.11,-42,1
1705372670,2024-01-16 03:37,100.00,966.90,1000.52,279,-3.27,-3.28,-43,1
1705372970,2024-01-16 03:42,100.00,966.97,1000.58,279,-3.41,-3.42,-42,1
1705373270,2024-01-16 03:47,100.00,967.11,1000.73,279,-3.53,-3.54,-38,1
1705373570,2024-01-16 03:52,100.00,967.21,1000.83,279,-3.67,-3.68,-38,1
1705373871,2024-01-16 03:57,100.00,967.26,1000.87,279,-3.76,-3.77,-36,1
1705374171,2024-01-16 04:02,100.00,967.38,1001.00,279,-3.83,-3.84,-45,1
1705374471,2024-01-16 04:07,100.00,967.39,1001.00,279,-3.94,-3.95,-41,1
1705374771,2024-01-16 04:12,100.00,967.44,1001.06,279,-4.02,-4.03,-36,1
1705375071,2024-01-16 04:17,100.00,967.41,1001.03,279,-4.10,-4.11,-39,1
1705375371,2024-01-16 04:22,100.00,967.45,1001.06,279,-4.21,-4.22,-41,1
1705375671,2024-01-16 04:27,100.00,967.58,1001.20,279,-4.33,-4.34,-38,1
1705375971,2024-01-16 04:32,100.00,967.55,1001.17,279,-4.41,-4.42,-34,1
1705376272,2024-01-16 04:37,100.00,967.59,1001.21,279,-4.46,-4.47,-36,1
1705376572,2024-01-16 04:42,100.00,967.60,1001.22,279,-4.51,-4.52,-41,1
1705376872,2024-01-16 04:47,100.00,967.73,1001.34,279,-4.54,-4.55,-41,1
1705377172,2024-01-16 04:52,100.00,967.75,1001.37,279,-4.55,-4.56,-42,1
1705377472,2024-01-16 04:57,100.00,967.90,1001.52,279,-4.57,-4.58,-44,1
1705377772,2024-01-16 05:02,100.00,967.81,1001.42,279,-4.58,-4.59,-43,1
1705378072,2024-01-16 05:07,100.00,967.97,1001.58,279,-4.60,-4.61,-37,1
1705378372,2024-01-16 05:12,100.00,968.01,1001.62,279,-4.61,-4.62,-39,1
1705378673,2024-01-16 05:17,100.00,968.12,1001.73,279,-4.65,-4.66,-42,1
1705378973,2024-01-16 05:22,100.00,968.26,1001.88,279,-4.70,-4.71,-37,1
1705379273,2024-01-16 05:27,100.00,968.30,1001.91,279,-4.70,-4.71,-44,1
1705379573,2024-01-16 05:32,100.00,968.34,1001.95,279,-4.67,-4.68,-41,1
1705379873,2024-01-16 05:37,100.00,968.30,1001.92,279,-4.64,-4.65,-45,1
1705380173,2024-01-16 05:42,100.00,968.31,1001.93,279,-4.60,-4.61,-46,1
1705380473,2024-01-16 05:47,100.00,968.36,1001.98,279,-4.57,-4.58,-41,1
1705380773,2024-01-16 05:52,100.00,968.38,1001.99,279,-4.56,-4.57,-39,1
1705381073,2024-01-16 05:57,100.00,968.44,1002.05,279,-4.57,-4.58,-36,1
1705381373,2024-01-16 06:02,100.00,968.40,1002.02,279,-4.58,-4.59,-37,1
1705381674,2024-01-16 06:07,100.00,968.48,1002.09,279,-4.61,-4.62,-41,1
1705381974,2024-01-16 06:12,100.00,968.63,1002.24,279,-4.70,-4.71,-38,1
1705382274,2024-01-16 06:17,100.00,968.60,1002.22,279,-4.78,-4.79,-36,1
1705382574,2024-01-16 06:22,100.00,968.71,1002.33,279,-4.82,-4.83,-44,1
1705382874,2024-01-16 06:27,100.00,968.86,1002.48,279,-4.85,-4.86,-41,1
1705383174,2024-01-16 06:32,100.00,968.87,1002.49,279,-4.88,-4.89,-41,1
1705383474,2024-01-16 06:37,100.00,968.95,1002.57,279,-4.91,-4.92,-34,1
1705383774,2024-01-16 06:42,100.00,969.06,1002.67,279,-4.96,-4.97,-39,1
1705384075,2024-01-16 06:47,100.00,969.16,1002.77,279,-4.94,-4.95,-47,1
1705384375,2024-01-16 06:52,100.00,969.28,1002.90,279,-4.89,-4.90,-43,1
1705384675,2024-01-16 06:57,100.00,969.38,1003.00,279,-4.85,-4.86,-44,1
1705384975,2024-01-16 07:02,100.00,969.43,1003.04,279,-4.83,-4.84,-48,1
1705385275,2024-01-16 07:07,100.00,969.60,1003.21,279,-4.80,-4.81,-44,1
1705385575,2024-01-16 07:12,100.00,969.66,1003.27,279,-4.77,-4.78,-42,1
1705385875,2024-01-16 07:17,100.00,969.72,1003.33,279,-4.73,-4.74,-36,1
1705386176,2024-01-16 07:22,100.00,969.89,1003.50,279,-4.71,-4.72,-43,1
1705386476,2024-01-16 07:27,100.00,969.92,1003.54,279,-4.69,-4.70,-35,1
1705386776,2024-01-16 07:32,100.00,970.00,1003.61,279,-4.66,-4.67,-39,1
1705387076,2024-01-16 07:37,100.00,970.06,1003.67,279,-4.65,-4.66,-35,1
1705387376,2024-01-16 07:42,100.00,970.19,1003.81,279,-4.62,-4.63,-44,1
1705387676,2024-01-16 07:47,100.00,970.33,1003.95,279,-4.63,-4.64,-42,1
1705387977,2024-01-16 07:52,100.00,970.45,1004.06,279,-4.70,-4.71,-39,1
1705388277,2024-01-16 07:57,100.00,970.44,1004.06,279,-4.79,-4.80,-45,1
1705388577,2024-01-16 08:02,100.00,970.43,1004.04,279,-4.89,-4.90,-38,1
1705388877,2024-01-16 08:07,100.00,970.53,1004.15,279,-4.93,-4.94,-35,1
1705389177,2024-01-16 08:12,100.00,970.49,1004.10,279,-4.90,-4.91,-37,1
1705389477,2024-01-16 08:17,100.00,970.50,1004.12,279,-4.75,-4.76,-43,1
1705389777,2024-01-16 08:22,100.00,970.62,1004.23,279,-4.42,-4.43,-44,1
1705390077,2024-01-16 08:27,100.00,970.72,1004.34,279,-4.15,-4.16,-35,1
1705390378,2024-01-16 08:32,100.00,970.89,1004.50,279,-4.08,-4.09,-46,1
1705390678,2024-01-16 08:37,100.00,970.97,1004.58,279,-4.06,-4.07,-44,1
1705390978,2024-01-16 08:42,100.00,971.11,1004.73,279,-4.03,-4.04,-37,1
1705391278,2024-01-16 08:47,100.00,971.17,1004.78,279,-3.98,-3.99,-41,1
1705391578,2024-01-16 08:52,100.00,971.31,1004.93,279,-3.80,-3.81,-45,1
1705391878,2024-01-16 08:57,100.00,971.44,1005.06,279,-3.61,-3.62,-42,1
1705392178,2024-01-16 09:02,100.00,971.50,1005.12,279,-3.46,-3.47,-40,1
1705392478,2024-01-16 09:07,100.00,971.54,1005.15,279,-3.31,-3.32,-35,1
1705392779,2024-01-16 09:12,100.00,971.60,1005.22,279,-3.12,-3.13,-48,1
1705393079,2024-01-16 09:17,100.00,971.72,1005.33,279,-2.92,-2.93,-42,1
1705393379,2024-01-16 09:22,100.00,971.80,1005.41,279,-2.71,-2.72,-41,1
1705393679,2024-01-16 09:27,100.00,971.96,1005.57,279,-2.56,-2.57,-41,1
1705393979,2024-01-16 09:32,100.00,972.07,1005.68,279,-2.47,-2.48,-42,1
1705394279,2024-01-16 09:37,100.00,972.09,1005.71,279,-2.26,-2.26,-41,1
1705394579,2024-01-16 09:42,100.00,972.12,1005.73,279,-2.08,-2.08,-39,1
1705394879,2024-01-16 09:47,100.00,972.13,1005.74,279,-1.99,-1.99,-38,1
1705395180,2024-01-16 09:53,100.00,972.15,1005.76,279,-2.08,-2.08,-42,1
1705395480,2024-01-16 09:58,100.00,972.25,1005.86,279,-2.31,-2.31,-38,1
1705395780,2024-01-16 10:03,100.00,972.37,1005.98,279,-2.33,-2.33,-38,1
1705396080,2024-01-16 10:08,100.00,972.43,1006.04,279,-1.87,-1.87,-37,1
1705396380,2024-01-16 10:13,100.00,972.46,1006.08,279,-1.26,-1.26,-40,1
1705396680,2024-01-16 10:18,100.00,972.41,1006.03,279,-0.72,-0.72,-43,1
1705396980,2024-01-16 10:23,100.00,972.47,1006.08,279,-0.22,-0.22,-41,1
1705397283,2024-01-16 10:28,100.00,972.45,1006.07,279,0.17,0.17,-35,1
1705397584,2024-01-16 10:33,100.00,972.43,1006.04,279,0.55,0.55,-47,1
1705397884,2024-01-16 10:38,100.00,972.40,1006.01,279,0.76,0.76,-48,1
1705398184,2024-01-16 10:43,100.00,972.40,1006.02,279,1.23,1.23,-44,1
1705398484,2024-01-16 10:48,100.00,972.44,1006.06,279,1.45,1.45,-39,1
1705398784,2024-01-16 10:53,100.00,972.47,1006.08,279,1.22,1.22,-41,1
1705399084,2024-01-16 10:58,100.00,972.48,1006.10,279,1.10,1.10,-44,1
1705399384,2024-01-16 11:03,100.00,972.54,1006.16,279,1.38,1.38,-42,1
1705399684,2024-01-16 11:08,100.00,972.51,1006.13,279,1.73,1.73,-41,1
1705399984,2024-01-16 11:13,100.00,972.53,1006.14,279,1.89,1.89,-43,1
1705400285,2024-01-16 11:18,100.00,972.57,1006.18,279,2.30,2.30,-44,1
1705400585,2024-01-16 11:23,100.00,972.63,1006.24,279,2.47,2.47,-42,1
1705400885,2024-01-16 11:28,64.67,972.71,1006.33,279,2.49,-3.49,-37,1
1705401185,2024-01-16 11:33,63.13,972.77,1006.39,279,2.73,-3.58,-42,1
1705401485,2024-01-16 11:38,72.55,972.83,1006.44,279,2.82,-1.62,-40,1
1705401785,2024-01-16 11:43,67.41,972.76,1006.37,279,3.03,-2.41,-43,1
1705402085,2024-01-16 11:48,64.80,972.76,1006.37,279,3.12,-2.86,-43,1
1705402386,2024-01-16 11:53,75.75,972.84,1006.46,279,3.67,-0.21,-40,1
1705402686,2024-01-16 11:58,72.16,972.89,1006.50,279,4.09,-0.47,-42,1
1705402986,2024-01-16 12:03,65.56,972.94,1006.56,279,3.90,-1.96,-40,1
1705403286,2024-01-16 12:08,61.20,973.02,1006.63,279,3.67,-3.11,-39,1
1705403586,2024-01-16 12:13,69.23,973.04,1006.65,279,3.97,-1.15,-39,1
1705403886,2024-01-16 12:18,69.40,973.01,1006.63,279,4.37,-0.74,-40,1
1705404186,2024-01-16 12:23,57.93,973.05,1006.66,279,4.52,-3.04,-48,1
1705404486,2024-01-16 12:28,63.18,973.11,1006.72,279,4.42,-1.97,-38,1
1705404787,2024-01-16 12:33,59.19,973.12,1006.74,279,4.17,-3.08,-51,1
1705405087,2024-01-16 12:38,56.46,973.15,1006.77,279,4.08,-3.80,-45,1
1705405387,2024-01-16 12:43,60.65,973.20,1006.81,279,3.79,-3.12,-40,1
1705405687,2024-01-16 12:48,60.60,973.29,1006.90,279,3.33,-3.56,-44,1
1705405987,2024-01-16 12:53,59.25,973.34,1006.95,279,3.08,-4.10,-40,1
1705406287,2024-01-16 12:58,62.16,973.34,1006.96,279,2.88,-3.65,-44,1
1705406587,2024-01-16 13:03,63.54,973.38,1006.99,279,3.02,-3.22,-43,1
1705406887,2024-01-16 13:08,59.36,973.39,1007.00,279,2.77,-4.37,-44,1
1705407188,2024-01-16 13:13,64.33,973.42,1007.03,279,2.90,-3.17,-47,1
1705407488,2024-01-16 13:18,64.49,973.43,1007.04,279,3.14,-2.91,-44,1
1705407788,2024-01-16 13:23,67.61,973.41,1007.02,279,3.59,-1.84,-38,1
1705408088,2024-01-16 13:28,65.65,973.48,1007.10,279,3.42,-2.40,-35,1
1705408388,2024-01-16 13:33,57.60,973.53,1007.15,279,2.92,-4.62,-44,1
1705408688,2024-01-16 13:38,59.89,973.58,1007.19,279,2.64,-4.37,-46,1
1705408988,2024-01-16 13:43,60.81,973.49,1007.10,279,2.37,-4.42,-44,1
1705409288,2024-01-16 13:48,64.87,973.49,1007.10,279,2.47,-3.47,-46,1
1705409589,2024-01-16 13:53,64.66,973.63,1007.24,279,2.61,-3.38,-47,1
1705409889,2024-01-16 13:58,66.63,973.70,1007.31,279,2.81,-2.78,-42,1
1705410189,2024-01-16 14:03,62.30,973.84,1007.45,279,2.84,-3.65,-43,1
1705410489,2024-01-16 14:08,61.38,973.80,1007.42,279,2.53,-4.15,-39,1
1705410789,2024-01-16 14:13,63.10,973.84,1007.46,279,2.39,-3.91,-41,1
1705411089,2024-01-16 14:18,59.94,973.76,1007.38,279,2.24,-4.74,-45,1
1705411389,2024-01-16 14:23,64.55,973.80,1007.41,279,2.09,-3.89,-38,1
1705411689,2024-01-16 14:28,64.13,973.83,1007.45,279,1.84,-4.22,-45,1
1705411990,2024-01-16 14:33,66.32,973.80,1007.42,279,1.67,-3.94,-43,1
1705412290,2024-01-16 14:38,65.02,973.84,1007.46,279,1.65,-4.22,-40,1
1705412590,2024-01-16 14:43,66.35,973.84,1007.46,279,1.56,-4.03,-36,1
1705412890,2024-01-16 14:48,63.50,973.88,1007.50,279,1.12,-5.03,-37,1
1705413190,2024-01-16 14:53,67.20,973.95,1007.57,279,0.78,-4.61,-39,1
1705413490,2024-01-16 14:58,65.95,974.02,1007.63,279,0.50,-5.13,-44,1
1705413790,2024-01-16 15:03,67.04,974.07,1007.68,279,0.18,-5.22,-44,1
1705414090,2024-01-16 15:08,68.10,974.13,1007.74,279,0.04,-5.14,-41,1
1705414391,2024-01-16 15:13,65.75,974.20,1007.82,279,-0.15,-5.79,-47,1
1705414691,2024-01-16 15:18,68.94,974.39,1008.01,279,-0.26,-5.27,-47,1
1705414991,2024-01-16 15:23,69.61,974.47,1008.08,279,-0.28,-5.16,-38,1
1705415291,2024-01-16 15:28,67.39,974.56,1008.17,279,-0.44,-5.74,-37,1
1705415591,2024-01-16 15:33,69.26,974.59,1008.20,279,-0.56,-5.50,-35,1
1705415891,2024-01-16 15:38,69.49,974.64,1008.25,279,-0.75,-5.63,-45,1
1705416191,2024-01-16 15:43,71.07,974.69,1008.30,279,-0.85,-5.44,-41,1
1705416491,2024-01-16 15:48,71.22,974.77,1008.38,279,-0.90,-5.46,-46,1
1705416791,2024-01-16 15:53,71.83,974.71,1008.33,279,-0.95,-5.39,-44,1
1705417092,2024-01-16 15:58,71.39,974.77,1008.38,279,-1.04,-5.56,-39,1
1705417392,2024-01-16 16:03,71.60,974.86,1008.48,279,-1.24,-5.71,-37,1
1705417692,2024-01-16 16:08,71.46,974.94,1008.55,279,-1.55,-6.04,-36,1
1705417992,2024-01-16 16:13,72.64,974.97,1008.59,279,-1.85,-6.11,-40,1
1705418292,2024-01-16 16:18,72.58,975.09,1008.70,279,-2.15,-6.41,-43,1
1705418592,2024-01-16 16:23,73.63,975.13,1008.75,279,-2.43,-6.50,-41,1
1705418892,2024-01-16 16:28,73.73,975.13,1008.74,279,-2.68,-6.72,-46,1
1705419193,2024-01-16 16:33,73.55,975.28,1008.89,279,-2.86,-6.93,-43,1
1705419493,2024-01-16 16:38,73.93,975.30,1008.92,279,-2.97,-6.97,-42,1
1705419793,2024-01-16 16:43,75.47,975.39,1009.00,279,-3.10,-6.83,-38,1
1705420093,2024-01-16 16:48,75.78,975.54,1009.16,279,-3.25,-6.92,-36,1
1705420393,2024-01-16 16:53,76.25,975.56,1009.17,279,-3.34,-6.92,-40,1
1705420693,2024-01-16 16:58,76.25,975.60,1009.22,279,-3.44,-7.02,-42,1
1705420993,2024-01-16 17:03,77.58,975.58,1009.19,279,-3.54,-6.89,-39,1
1705421293,2024-01-16 17:08,77.95,975.74,1009.35,279,-3.63,-6.92,-37,1
1705421593,2024-01-16 17:13,78.39,975.77,1009.38,279,-3.75,-6.96,-42,1
1705421894,2024-01-16 17:18,77.60,975.91,1009.53,279,-3.85,-7.19,-39,1
1705422194,2024-01-16 17:23,77.75,975.98,1009.59,279,-3.91,-7.22,-39,1
1705422494,2024-01-16 17:28,79.07,976.01,1009.63,279,-4.02,-7.11,-37,1
1705422794,2024-01-16 17:33,79.52,976.10,1009.72,279,-4.17,-7.19,-40,1
1705423094,2024-01-16 17:38,80.96,976.14,1009.75,279,-4.33,-7.11,-41,1
1705423394,2024-01-16 17:43,82.78,976.11,1009.73,279,-4.59,-7.08,-44,1
1705423694,2024-01-16 17:48,82.49,976.12,1009.74,279,-4.89,-7.42,-47,1
1705423994,2024-01-16 17:53,83.24,976.21,1009.82,279,-5.25,-7.65,-45,1
1705424295,2024-01-16 17:58,81.95,976.26,1009.87,279,-5.52,-8.12,-37,1
1705424595,2024-01-16 18:03,85.78,976.22,1009.83,279,-5.75,-7.75,-41,1
1705424895,2024-01-16 18:08,88.45,976.28,1009.89,279,-6.26,-7.86,-39,1
1705425195,2024-01-16 18:13,88.62,976.34,1009.95,279,-6.63,-8.20,-45,1
1705425495,2024-01-16 18:18,83.44,976.33,1009.95,279,-6.77,-9.11,-37,1
1705425795,2024-01-16 18:23,84.60,976.38,1009.99,279,-6.88,-9.04,-43,1
1705426095,2024-01-16 18:28,84.92,976.39,1010.01,279,-7.05,-9.16,-41,1
1705426395,2024-01-16 18:33,83.12,976.46,1010.08,279,-7.18,-9.56,-39,1
1705426696,2024-01-16 18:38,85.53,976.51,1010.13,279,-7.35,-9.37,-38,1
1705426996,2024-01-16 18:43,87.03,976.61,1010.22,279,-7.61,-9.40,-37,1
1705427296,2024-01-16 18:48,89.94,976.68,1010.29,279,-7.90,-9.27,-34,1
1705427596,2024-01-16 18:53,96.34,976.70,1010.31,279,-8.12,-8.61,-33,1
1705427896,2024-01-16 18:58,91.12,976.77,1010.38,279,-8.16,-9.36,-37,1
1705428196,2024-01-16 19:03,87.72,976.83,1010.44,279,-8.13,-9.81,-30,1
1705428496,2024-01-16 19:08,85.65,976.87,1010.49,279,-8.22,-10.20,-44,1
1705428796,2024-01-16 19:13,83.01,976.92,1010.54,279,-8.28,-10.66,-45,1
1705429097,2024-01-16 19:18,84.55,976.92,1010.53,279,-8.40,-10.54,-41,1
1705429397,2024-01-16 19:23,84.09,976.97,1010.59,279,-8.54,-10.75,-35,1
1705429697,2024-01-16 19:28,85.33,977.02,1010.64,279,-8.76,-10.78,-37,1
1705429997,2024-01-16 19:33,84.38,977.05,1010.67,279,-8.91,-11.07,-33,1
1705430297,2024-01-16 19:38,87.10,977.18,1010.79,279,-9.16,-10.92,-38,1
1705430597,2024-01-16 19:43,88.42,977.13,1010.74,279,-9.43,-11.00,-39,1
1705430897,2024-01-16 19:48,86.81,977.15,1010.77,279,-9.60,-11.39,-45,1
1705431197,2024-01-16 19:53,92.30,977.13,1010.74,279,-9.78,-10.80,-43,1
1705431497,2024-01-16 19:58,92.52,977.14,1010.75,279,-10.00,-10.99,-40,1
1705431798,2024-01-16 20:03,89.01,977.25,1010.87,279,-10.12,-11.59,-38,1
1705432098,2024-01-16 20:08,86.89,977.23,1010.84,279,-10.15,-11.92,-38,1
1705432398,2024-01-16 20:13,87.38,977.30,1010.92,279,-10.19,-11.89,-37,1
1705432698,2024-01-16 20:18,88.49,977.40,1011.02,279,-10.38,-11.92,-35,1
1705432998,2024-01-16 20:23,85.10,977.44,1011.06,279,-10.44,-12.47,-31,1
1705433298,2024-01-16 20:28,85.11,977.56,1011.17,279,-10.52,-12.55,-42,1
1705433598,2024-01-16 20:33,84.67,977.62,1011.24,279,-10.62,-12.71,-39,1
1705433899,2024-01-16 20:38,84.61,977.74,1011.35,279,-10.71,-12.80,-42,1
1705434199,2024-01-16 20:43,83.50,977.81,1011.43,279,-10.85,-13.11,-35,1
1705434499,2024-01-16 20:48,83.86,977.83,1011.44,279,-10.92,-13.12,-40,1
1705434799,2024-01-16 20:53,84.04,977.79,1011.41,279,-11.01,-13.18,-33,1
1705435099,2024-01-16 20:58,81.92,977.85,1011.47,279,-11.06,-13.55,-33,1
1705435399,2024-01-16 21:03,82.56,977.87,1011.48,279,-11.10,-13.49,-42,1
1705435699,2024-01-16 21:08,83.33,977.93,1011.55,279,-11.08,-13.36,-44,1
1705436000,2024-01-16 21:13,84.44,977.99,1011.60,279,-11.02,-13.13,-35,1
1705436300,2024-01-16 21:18,88.51,978.12,1011.74,279,-11.11,-12.64,-39,1
1705436600,2024-01-16 21:23,90.97,978.17,1011.78,279,-11.13,-12.32,-37,1
1705436900,2024-01-16 21:28,91.52,978.16,1011.78,279,-11.01,-12.13,-36,1
1705437200,2024-01-16 21:33,92.28,978.03,1011.64,279,-10.97,-11.99,-43,1
1705437500,2024-01-16 21:38,93.95,978.01,1011.63,279,-10.96,-11.75,-44,1
1705437800,2024-01-16 21:43,100.00,978.03,1011.64,279,-10.85,-10.86,-38,1
1705438101,2024-01-16 21:48,99.16,977.98,1011.59,279,-10.69,-10.81,-36,1
1705438401,2024-01-16 21:53,94.99,978.00,1011.61,279,-10.50,-11.16,-38,1
1705438701,2024-01-16 21:58,93.31,978.08,1011.69,279,-10.32,-11.20,-32,1
1705439001,2024-01-16 22:03,90.99,978.01,1011.63,279,-10.19,-11.39,-34,1
1705439301,2024-01-16 22:08,94.51,978.02,1011.63,279,-10.12,-10.84,-40,1
1705439601,2024-01-16 22:13,93.27,977.98,1011.60,279,-10.05,-10.94,-40,1
1705439901,2024-01-16 22:18,92.67,978.02,1011.63,279,-9.92,-10.89,-40,1
1705440202,2024-01-16 22:23,91.99,978.08,1011.69,279,-9.84,-10.90,-39,1
1705440502,2024-01-16 22:28,91.70,978.12,1011.74,279,-9.77,-10.87,-39,1
1705440802,2024-01-16 22:33,92.37,978.12,1011.73,279,-9.70,-10.71,-38,1
1705441102,2024-01-16 22:38,91.49,978.11,1011.73,279,-9.61,-10.75,-37,1
1705441402,2024-01-16 22:43,92.31,978.10,1011.72,279,-9.51,-10.53,-36,1
1705441702,2024-01-16 22:48,92.75,978.15,1011.76,279,-9.41,-10.37,-40,1
1705442002,2024-01-16 22:53,93.19,978.21,1011.82,279,-9.31,-10.21,-44,1
1705442302,2024-01-16 22:58,92.03,978.20,1011.81,279,-9.22,-10.28,-41,1
1705442602,2024-01-16 23:03,92.85,978.24,1011.86,279,-9.13,-10.08,-45,1
1705442902,2024-01-16 23:08,91.73,978.13,1011.75,279,-9.04,-10.15,-45,1
1705443204,2024-01-16 23:13,93.57,978.06,1011.68,279,-8.96,-9.82,-36,1
1705443504,2024-01-16 23:18,92.72,978.02,1011.63,279,-8.88,-9.85,-38,1
1705443804,2024-01-16 23:23,93.05,978.03,1011.64,279,-8.80,-9.73,-37,1
1705444104,2024-01-16 23:28,93.02,978.04,1011.66,279,-8.75,-9.68,-33,1
1705444404,2024-01-16 23:33,94.27,978.00,1011.61,279,-8.70,-9.46,-33,1
1705444704,2024-01-16 23:38,93.06,977.90,1011.51,279,-8.64,-9.57,-46,1
1705445004,2024-01-16 23:43,95.25,977.86,1011.47,279,-8.61,-9.24,-46,1
1705445304,2024-01-16 23:48,94.57,977.78,1011.39,279,-8.58,-9.30,-46,1
1705445605,2024-01-16 23:53,92.97,977.67,1011.29,279,-8.58,-9.52,-42,1
1705445905,2024-01-16 23:58,93.36,977.75,1011.37,279,-8.58,-9.47,-40,1