1705446205,2024-01-17 00:03,92.48,977.72,1011.34,279,-8.65,-9.66,-42,1
1705446505,2024-01-17 00:08,91.75,977.68,1011.30,279,-8.77,-9.88,-40,1
1705446805,2024-01-17 00:13,90.03,977.72,1011.33,279,-8.93,-10.27,-37,1
1705447105,2024-01-17 00:18,89.41,977.75,1011.36,279,-9.10,-10.53,-36,1
1705447405,2024-01-17 00:23,87.13,977.61,1011.22,279,-9.27,-11.02,-45,1
1705447705,2024-01-17 00:28,87.29,977.60,1011.22,279,-9.41,-11.14,-42,1
1705448005,2024-01-17 00:33,85.44,977.58,1011.19,279,-9.58,-11.57,-43,1
1705448306,2024-01-17 00:38,92.03,977.56,1011.17,279,-9.77,-10.83,-41,1
1705448606,2024-01-17 00:43,93.79,977.51,1011.12,279,-9.99,-10.81,-38,1
1705448906,2024-01-17 00:48,95.01,977.51,1011.13,279,-10.14,-10.80,-33,1
1705449206,2024-01-17 00:53,90.10,977.49,1011.11,279,-10.27,-11.59,-34,1
1705449506,2024-01-17 00:58,93.41,977.44,1011.05,279,-10.41,-11.28,-36,1
1705449806,2024-01-17 01:03,95.62,977.41,1011.02,279,-10.57,-11.14,-33,1
1705450106,2024-01-17 01:08,95.11,977.46,1011.07,279,-10.69,-11.33,-46,1
1705450406,2024-01-17 01:13,92.12,977.59,1011.20,279,-10.86,-11.90,-40,1
1705450707,2024-01-17 01:18,93.45,977.63,1011.24,279,-11.03,-11.89,-38,1
1705451007,2024-01-17 01:23,92.52,977.70,1011.32,279,-11.10,-12.08,-37,1
1705451307,2024-01-17 01:28,89.39,977.66,1011.28,279,-11.21,-12.62,-38,1
1705451607,2024-01-17 01:33,92.48,977.58,1011.19,279,-11.35,-12.34,-38,1
1705451907,2024-01-17 01:38,92.25,977.67,1011.29,279,-11.44,-12.45,-38,1
1705452207,2024-01-17 01:43,92.52,977.70,1011.32,279,-11.53,-12.51,-39,1
1705452507,2024-01-17 01:48,92.02,977.67,1011.29,279,-11.61,-12.65,-46,1
1705452807,2024-01-17 01:53,90.79,977.69,1011.30,279,-11.68,-12.89,-44,1
1705453107,2024-01-17 01:58,90.44,977.70,1011.32,279,-11.77,-13.03,-39,1
1705453407,2024-01-17 02:03,94.52,977.67,1011.29,279,-11.85,-12.56,-40,1
1705453708,2024-01-17 02:08,94.20,977.71,1011.32,279,-11.79,-12.54,-40,1
1705454008,2024-01-17 02:13,100.00,977.64,1011.26,279,-11.61,-11.62,-37,1
1705454308,2024-01-17 02:18,95.43,977.55,1011.17,279,-11.43,-12.02,-34,1
1705454608,2024-01-17 02:23,96.15,977.57,1011.19,279,-11.36,-11.86,-32,1
1705454908,2024-01-17 02:28,96.43,977.56,1011.18,279,-11.37,-11.83,-39,1
1705455208,2024-01-17 02:33,94.43,977.56,1011.18,279,-11.44,-12.17,-44,1
1705455508,2024-01-17 02:38,91.56,977.53,1011.14,279,-11.59,-12.70,-41,1
1705455808,2024-01-17 02:43,90.31,977.43,1011.04,279,-11.74,-13.02,-44,1
1705456108,2024-01-17 02:48,89.06,977.35,1010.97,279,-11.87,-13.32,-38,1
1705456409,2024-01-17 02:53,88.46,977.30,1010.91,279,-12.00,-13.53,-43,1
1705456709,2024-01-17 02:58,93.99,977.20,1010.82,279,-12.13,-12.91,-33,1
1705457009,2024-01-17 03:03,92.50,977.03,1010.64,279,-12.19,-13.17,-34,1
1705457309,2024-01-17 03:08,98.39,977.07,1010.69,279,-12.25,-12.46,-36,1
1705457609,2024-01-17 03:13,95.04,977.12,1010.74,279,-12.31,-12.95,-44,1
1705457909,2024-01-17 03:18,93.37,977.17,1010.79,279,-12.43,-13.29,-38,1
1705458209,2024-01-17 03:23,90.54,977.15,1010.77,279,-12.55,-13.79,-39,1
1705458510,2024-01-17 03:28,90.18,977.15,1010.77,279,-12.61,-13.89,-33,1
1705458810,2024-01-17 03:33,88.69,977.12,1010.73,279,-12.67,-14.16,-35,1
1705459110,2024-01-17 03:38,91.51,977.05,1010.67,279,-12.73,-13.83,-37,1
1705459410,2024-01-17 03:43,92.29,977.04,1010.65,279,-12.80,-13.80,-36,1
1705459710,2024-01-17 03:48,90.85,976.98,1010.60,279,-12.87,-14.06,-38,1
1705460010,2024-01-17 03:53,90.79,977.00,1010.62,279,-12.93,-14.13,-44,1
1705460310,2024-01-17 03:58,91.06,976.88,1010.50,279,-13.01,-14.17,-41,1
1705460610,2024-01-17 04:03,91.40,976.85,1010.46,279,-13.07,-14.18,-42,1
1705460910,2024-01-17 04:08,90.07,976.76,1010.37,279,-13.15,-14.44,-36,1
1705461211,2024-01-17 04:13,90.00,976.69,1010.31,279,-13.25,-14.55,-35,1
1705461511,2024-01-17 04:18,89.90,976.64,1010.26,279,-13.32,-14.63,-37,1
1705461811,2024-01-17 04:23,90.56,976.66,1010.28,279,-13.39,-14.61,-35,1
1705462111,2024-01-17 04:28,88.70,976.61,1010.22,279,-13.48,-14.95,-37,1
1705462411,2024-01-17 04:33,89.51,976.61,1010.22,279,-13.54,-14.90,-40,1
1705462711,2024-01-17 04:38,90.14,976.59,1010.20,279,-13.59,-14.87,-40,1
1705463011,2024-01-17 04:43,91.65,976.65,1010.27,279,-13.62,-14.70,-41,1
1705463311,2024-01-17 04:48,90.40,976.71,1010.32,279,-13.68,-14.92,-35,1
1705463611,2024-01-17 04:53,89.78,976.64,1010.25,279,-13.76,-15.08,-39,1
1705463912,2024-01-17 04:58,90.59,976.70,1010.31,279,-13.83,-15.05,-36,1
1705464212,2024-01-17 05:03,89.96,976.63,1010.24,279,-13.88,-15.18,-34,1
1705464512,2024-01-17 05:08,90.35,976.65,1010.26,279,-13.88,-15.13,-37,1
1705464812,2024-01-17 05:13,93.13,976.66,1010.28,279,-13.90,-14.78,-35,1
1705465112,2024-01-17 05:18,92.95,976.64,1010.26,279,-13.94,-14.84,-42,1
1705465412,2024-01-17 05:23,91.75,976.62,1010.24,279,-14.01,-15.07,-46,1
1705465712,2024-01-17 05:28,92.00,976.57,1010.18,279,-14.04,-15.07,-46,1
1705466013,2024-01-17 05:33,91.67,976.56,1010.17,279,-14.07,-15.14,-38,1
1705466313,2024-01-17 05:38,92.86,976.56,1010.18,279,-14.08,-14.99,-38,1
1705466613,2024-01-17 05:43,93.49,976.44,1010.05,279,-14.09,-14.92,-33,1
1705466913,2024-01-17 05:48,94.73,976.44,1010.06,279,-14.07,-14.74,-43,1
1705467213,2024-01-17 05:53,95.09,976.37,1009.99,279,-14.05,-14.68,-33,1
1705467513,2024-01-17 05:58,95.65,976.28,1009.90,279,-14.08,-14.63,-43,1
1705467813,2024-01-17 06:03,95.55,976.29,1009.91,279,-14.13,-14.70,-45,1
1705468113,2024-01-17 06:08,94.24,976.25,1009.86,279,-14.17,-14.90,-45,1
1705468413,2024-01-17 06:13,93.05,976.11,1009.73,279,-14.18,-15.07,-41,1
1705468714,2024-01-17 06:18,94.74,976.12,1009.74,279,-14.14,-14.81,-34,1
1705469014,2024-01-17 06:23,96.57,975.97,1009.59,279,-14.12,-14.56,-34,1
1705469314,2024-01-17 06:28,97.50,975.90,1009.52,279,-14.03,-14.35,-32,1
1705469614,2024-01-17 06:33,96.65,975.90,1009.51,279,-13.94,-14.37,-46,1
1705469914,2024-01-17 06:38,97.30,975.88,1009.50,279,-13.90,-14.25,-46,1
1705470214,2024-01-17 06:43,100.00,975.84,1009.46,279,-13.63,-13.64,-43,1
1705470514,2024-01-17 06:48,100.00,975.70,1009.31,279,-13.25,-13.26,-38,1
1705470815,2024-01-17 06:53,100.00,975.69,1009.31,279,-12.02,-12.03,-36,1
1705471115,2024-01-17 06:58,100.00,975.55,1009.16,279,-9.86,-9.87,-39,1
1705471415,2024-01-17 07:03,100.00,975.56,1009.17,279,-8.88,-8.89,-33,1
1705471715,2024-01-17 07:08,100.00,975.53,1009.14,279,-8.22,-8.23,-37,1
1705472015,2024-01-17 07:13,100.00,975.57,1009.19,279,-8.13,-8.14,-35,1
1705472315,2024-01-17 07:18,100.00,975.48,1009.09,279,-7.99,-8.00,-40,1
1705472615,2024-01-17 07:23,100.00,975.33,1008.94,279,-7.80,-7.81,-42,1
1705472915,2024-01-17 07:28,100.00,975.24,1008.86,279,-7.66,-7.67,-36,1
1705473215,2024-01-17 07:33,100.00,975.26,1008.87,279,-7.58,-7.59,-39,1
1705473516,2024-01-17 07:38,100.00,975.25,1008.86,279,-7.65,-7.66,-41,1
1705473816,2024-01-17 07:43,100.00,975.14,1008.76,279,-7.58,-7.59,-38,1
1705474116,2024-01-17 07:48,100.00,975.10,1008.71,279,-7.40,-7.41,-33,1
1705474416,2024-01-17 07:53,100.00,975.02,1008.64,279,-7.35,-7.36,-34,1
1705474716,2024-01-17 07:58,100.00,974.91,1008.53,279,-7.39,-7.40,-42,1
1705475016,2024-01-17 08:03,100.00,974.88,1008.49,279,-7.49,-7.50,-44,1
1705475316,2024-01-17 08:08,100.00,974.79,1008.40,279,-7.40,-7.41,-46,1
1705475616,2024-01-17 08:13,100.00,974.76,1008.37,279,-7.33,-7.34,-39,1
1705475917,2024-01-17 08:18,100.00,974.68,1008.30,279,-7.20,-7.21,-47,1
1705476217,2024-01-17 08:23,100.00,974.71,1008.32,279,-7.02,-7.03,-35,1
1705476517,2024-01-17 08:28,100.00,974.71,1008.32,279,-6.78,-6.79,-33,1
1705476817,2024-01-17 08:33,100.00,974.63,1008.24,279,-6.66,-6.67,-39,1
1705477117,2024-01-17 08:38,100.00,974.56,1008.18,279,-6.63,-6.64,-40,1
1705477417,2024-01-17 08:43,100.00,974.67,1008.28,279,-6.32,-6.33,-40,1
1705477717,2024-01-17 08:48,100.00,974.61,1008.22,279,-5.61,-5.62,-46,1
1705478017,2024-01-17 08:53,100.00,974.59,1008.20,279,-5.02,-5.03,-41,1
1705478317,2024-01-17 08:58,100.00,974.53,1008.14,279,-4.65,-4.66,-43,1
1705478618,2024-01-17 09:03,100.00,974.41,1008.03,279,-4.41,-4.42,-38,1
1705478918,2024-01-17 09:08,100.00,974.33,1007.95,279,-4.15,-4.16,-37,1
1705479218,2024-01-17 09:13,100.00,974.21,1007.83,279,-3.75,-3.76,-34,1
1705479518,2024-01-17 09:18,100.00,974.19,1007.81,279,-3.63,-3.64,-47,1
1705479818,2024-01-17 09:23,100.00,974.09,1007.70,279,-3.62,-3.63,-40,1
1705480118,2024-01-17 09:28,100.00,974.04,1007.66,279,-3.48,-3.49,-43,1
1705480418,2024-01-17 09:33,100.00,973.91,1007.53,279,-3.18,-3.19,-45,1
1705480719,2024-01-17 09:38,100.00,973.85,1007.47,279,-2.70,-2.71,-38,1
1705481019,2024-01-17 09:43,100.00,973.81,1007.42,279,-2.31,-2.31,-44,1
1705481319,2024-01-17 09:48,100.00,973.78,1007.39,279,-1.98,-1.98,-42,1
1705481619,2024-01-17 09:53,100.00,973.66,1007.27,279,-1.87,-1.87,-35,1
1705481919,2024-01-17 09:58,100.00,973.55,1007.16,279,-1.98,-1.98,-44,1
1705482219,2024-01-17 10:03,100.00,973.44,1007.05,279,-1.82,-1.82,-44,1
1705482519,2024-01-17 10:08,100.00,973.33,1006.94,279,-1.55,-1.55,-46,1
1705482819,2024-01-17 10:13,100.00,973.22,1006.84,279,-1.22,-1.22,-40,1
1705483120,2024-01-17 10:18,100.00,973.14,1006.76,279,-1.05,-1.05,-43,1
1705483420,2024-01-17 10:23,100.00,972.95,1006.57,279,-0.73,-0.73,-44,1
1705483720,2024-01-17 10:28,100.00,972.95,1006.56,279,-0.81,-0.81,-39,1
1705484020,2024-01-17 10:33,100.00,972.90,1006.52,279,-0.69,-0.69,-42,1
1705484320,2024-01-17 10:38,100.00,972.76,1006.37,279,-0.67,-0.67,-40,1
1705484620,2024-01-17 10:43,100.00,972.59,1006.21,279,-0.69,-0.69,-40,1
1705484920,2024-01-17 10:48,100.00,972.49,1006.11,279,-0.71,-0.71,-37,1
1705485220,2024-01-17 10:53,100.00,972.27,1005.89,279,-0.77,-0.77,-42,1
1705485520,2024-01-17 10:58,100.00,972.20,1005.81,279,-0.59,-0.59,-46,1
1705485821,2024-01-17 11:03,100.00,972.05,1005.66,279,-0.50,-0.50,-46,1
1705486121,2024-01-17 11:08,100.00,971.89,1005.51,279,-0.26,-0.26,-40,1
1705486421,2024-01-17 11:13,100.00,971.81,1005.43,279,-0.17,-0.17,-47,1
1705486722,2024-01-17 11:18,100.00,971.77,1005.39,279,-0.40,-0.40,-45,1
1705487022,2024-01-17 11:23,100.00,971.59,1005.21,279,-0.30,-0.30,-36,1
1705487322,2024-01-17 11:28,100.00,971.54,1005.16,279,-0.07,-0.07,-42,1
1705487622,2024-01-17 11:33,100.00,971.49,1005.11,279,-0.04,-0.04,-44,1
1705487922,2024-01-17 11:38,100.00,971.54,1005.16,279,0.43,0.43,-45,1
1705488222,2024-01-17 11:43,100.00,971.45,1005.06,279,0.71,0.71,-44,1
1705488522,2024-01-17 11:48,100.00,971.20,1004.82,279,0.61,0.61,-45,1
1705488822,2024-01-17 11:53,100.00,970.99,1004.60,279,0.60,0.60,-41,1
1705489123,2024-01-17 11:58,100.00,970.97,1004.58,279,0.48,0.48,-38,1
1705489423,2024-01-17 12:03,100.00,970.87,1004.48,279,0.53,0.53,-40,1
1705489723,2024-01-17 12:08,100.00,970.75,1004.36,279,0.65,0.65,-38,1
1705490023,2024-01-17 12:13,100.00,970.68,1004.29,279,0.51,0.51,-40,1
1705490323,2024-01-17 12:18,100.00,970.59,1004.20,279,0.30,0.30,-45,1
1705490623,2024-01-17 12:23,100.00,970.45,1004.06,279,0.21,0.21,-41,1
1705490923,2024-01-17 12:28,100.00,970.45,1004.06,279,0.25,0.25,-38,1
1705491223,2024-01-17 12:33,100.00,970.29,1003.90,279,0.38,0.38,-39,1
1705491524,2024-01-17 12:38,100.00,970.21,1003.83,279,0.44,0.44,-41,1
1705491824,2024-01-17 12:43,100.00,970.08,1003.70,279,0.50,0.50,-39,1
1705492124,2024-01-17 12:48,100.00,969.99,1003.60,279,0.87,0.87,-40,1
1705492424,2024-01-17 12:53,100.00,969.95,1003.56,279,1.28,1.28,-47,1
1705492724,2024-01-17 12:58,100.00,969.84,1003.46,279,1.46,1.46,-49,1
1705493024,2024-01-17 13:03,100.00,969.78,1003.40,279,1.48,1.48,-43,1
1705493324,2024-01-17 13:08,100.00,969.62,1003.24,279,1.67,1.67,-49,1
1705493624,2024-01-17 13:13,100.00,969.58,1003.20,279,1.79,1.79,-45,1
1705493925,2024-01-17 13:18,100.00,969.44,1003.06,279,1.90,1.90,-43,1
1705494225,2024-01-17 13:23,100.00,969.34,1002.95,279,1.93,1.93,-35,1
1705494525,2024-01-17 13:28,100.00,969.24,1002.86,279,1.90,1.90,-38,1
1705494825,2024-01-17 13:33,100.00,969.07,1002.68,279,1.88,1.88,-49,1
1705495125,2024-01-17 13:38,100.00,968.97,1002.59,279,1.82,1.82,-43,1
1705495425,2024-01-17 13:43,100.00,968.96,1002.58,279,1.87,1.87,-41,1
1705495725,2024-01-17 13:48,100.00,968.77,1002.38,279,1.53,1.53,-48,1
1705496025,2024-01-17 13:53,100.00,968.71,1002.33,279,1.43,1.43,-44,1
1705496326,2024-01-17 13:58,100.00,968.58,1002.20,279,1.24,1.24,-41,1
1705496626,2024-01-17 14:03,100.00,968.49,1002.11,279,1.32,1.32,-37,1
1705496926,2024-01-17 14:08,100.00,968.43,1002.05,279,1.34,1.34,-43,1
1705497226,2024-01-17 14:13,100.00,968.23,1001.85,279,1.10,1.10,-41,1
1705497526,2024-01-17 14:18,100.00,968.10,1001.71,279,0.88,0.88,-41,1
1705497826,2024-01-17 14:23,100.00,968.04,1001.65,279,0.86,0.86,-38,1
1705498126,2024-01-17 14:28,100.00,967.96,1001.58,279,0.69,0.69,-48,1
1705498426,2024-01-17 14:33,100.00,967.93,1001.54,279,0.55,0.55,-44,1
1705498727,2024-01-17 14:38,100.00,967.77,1001.39,279,0.56,0.56,-49,1
1705499027,2024-01-17 14:43,100.00,967.56,1001.17,279,0.54,0.54,-37,1
1705499327,2024-01-17 14:48,100.00,967.50,1001.11,279,0.50,0.50,-37,1
1705499627,2024-01-17 14:53,100.00,967.48,1001.10,279,0.44,0.44,-45,1
1705499927,2024-01-17 14:58,100.00,967.43,1001.04,279,0.35,0.35,-42,1
1705500227,2024-01-17 15:03,100.00,967.32,1000.94,279,0.22,0.22,-41,1
1705500527,2024-01-17 15:08,100.00,967.28,1000.89,279,0.14,0.14,-39,1
1705500827,2024-01-17 15:13,100.00,967.17,1000.78,279,0.04,0.04,-39,1
1705501128,2024-01-17 15:18,100.00,967.07,1000.68,279,-0.06,-0.06,-35,1
1705501428,2024-01-17 15:23,100.00,967.08,1000.69,279,-0.16,-0.16,-41,1
1705501728,2024-01-17 15:28,100.00,966.97,1000.58,279,-0.20,-0.20,-37,1
1705502028,2024-01-17 15:33,100.00,966.88,1000.49,279,-0.31,-0.31,-38,1
1705502328,2024-01-17 15:38,100.00,966.85,1000.46,279,-0.35,-0.35,-41,1
1705502628,2024-01-17 15:43,100.00,966.79,1000.41,279,-0.48,-0.48,-40,1
1705502928,2024-01-17 15:48,100.00,966.71,1000.32,279,-0.55,-0.55,-41,1
1705503228,2024-01-17 15:53,100.00,966.73,1000.34,279,-0.57,-0.57,-48,1
1705503528,2024-01-17 15:58,100.00,966.50,1000.11,279,-0.63,-0.63,-46,1
1705503829,2024-01-17 16:03,100.00,966.35,999.96,279,-0.74,-0.74,-43,1
1705504129,2024-01-17 16:08,100.00,966.32,999.94,279,-0.78,-0.78,-43,1
1705504429,2024-01-17 16:13,100.00,966.06,999.67,279,-0.84,-0.84,-38,1
1705504729,2024-01-17 16:18,100.00,966.17,999.78,279,-0.82,-0.82,-45,1
1705505029,2024-01-17 16:23,100.00,966.14,999.75,279,-0.85,-0.85,-42,1
1705505329,2024-01-17 16:28,100.00,966.00,999.61,279,-0.91,-0.91,-37,1
1705505629,2024-01-17 16:33,100.00,965.88,999.50,279,-0.92,-0.92,-45,1
1705505929,2024-01-17 16:38,100.00,965.74,999.35,279,-0.90,-0.90,-45,1
1705506230,2024-01-17 16:43,100.00,965.85,999.46,279,-0.90,-0.90,-43,1
1705506530,2024-01-17 16:48,100.00,965.59,999.20,279,-0.87,-0.87,-40,1
1705506830,2024-01-17 16:53,100.00,965.49,999.10,279,-0.88,-0.88,-39,1
1705507130,2024-01-17 16:58,100.00,965.40,999.01,279,-0.83,-0.83,-42,1
1705507430,2024-01-17 17:03,100.00,965.35,998.96,279,-0.81,-0.81,-42,1
1705507730,2024-01-17 17:08,100.00,965.28,998.89,279,-0.80,-0.80,-38,1
1705508030,2024-01-17 17:13,100.00,965.32,998.94,279,-0.77,-0.77,-39,1
1705508330,2024-01-17 17:18,100.00,965.14,998.76,279,-0.74,-0.74,-47,1
1705508631,2024-01-17 17:23,100.00,965.09,998.71,279,-0.73,-0.73,-39,1
1705508931,2024-01-17 17:28,100.00,965.02,998.63,279,-0.74,-0.74,-38,1
1705509231,2024-01-17 17:33,100.00,964.89,998.51,279,-0.72,-0.72,-39,1
1705509531,2024-01-17 17:38,100.00,964.83,998.45,279,-0.74,-0.74,-42,1
1705509831,2024-01-17 17:43,100.00,964.86,998.47,279,-0.76,-0.76,-45,1
1705510131,2024-01-17 17:48,100.00,964.68,998.30,279,-0.75,-0.75,-40,1
1705510431,2024-01-17 17:53,100.00,964.77,998.38,279,-0.77,-0.77,-40,1
1705511034,2024-01-17 18:03,100.00,964.51,998.12,279,-0.79,-0.79,-42,1
1705511334,2024-01-17 18:08,100.00,964.50,998.11,279,-0.78,-0.78,-44,1
1705511635,2024-01-17 18:13,100.00,964.30,997.91,279,-0.81,-0.81,-38,1
1705511935,2024-01-17 18:18,100.00,964.31,997.93,279,-0.85,-0.85,-45,1
1705512235,2024-01-17 18:23,100.00,964.22,997.83,279,-0.90,-0.90,-42,1
1705512535,2024-01-17 18:28,100.00,964.17,997.78,279,-0.96,-0.96,-41,1
1705512835,2024-01-17 18:33,100.00,964.06,997.67,279,-0.95,-0.95,-39,1
1705513135,2024-01-17 18:38,100.00,963.91,997.53,279,-0.93,-0.93,-41,1
1705513435,2024-01-17 18:43,100.00,963.87,997.49,279,-0.88,-0.88,-43,1
1705513736,2024-01-17 18:48,100.00,963.79,997.40,279,-0.86,-0.86,-42,1
1705514036,2024-01-17 18:53,100.00,963.72,997.33,279,-0.83,-0.83,-39,1
1705514336,2024-01-17 18:58,100.00,963.50,997.11,279,-0.79,-0.79,-36,1
1705514638,2024-01-17 19:03,100.00,963.42,997.04,279,-0.81,-0.81,-36,1
1705514938,2024-01-17 19:08,100.00,963.30,996.92,279,-0.82,-0.82,-38,1
1705515238,2024-01-17 19:13,100.00,963.37,996.98,279,-0.83,-0.83,-49,1
1705515538,2024-01-17 19:18,100.00,963.15,996.77,279,-0.82,-0.82,-43,1
1705515838,2024-01-17 19:23,100.00,963.07,996.68,279,-0.83,-0.83,-40,1
1705516138,2024-01-17 19:28,100.00,962.87,996.48,279,-0.85,-0.85,-39,1
1705516438,2024-01-17 19:33,100.00,962.73,996.34,279,-0.87,-0.87,-43,1
1705516738,2024-01-17 19:38,100.00,962.61,996.22,279,-0.87,-0.87,-46,1
1705517039,2024-01-17 19:43,100.00,962.50,996.12,279,-0.88,-0.88,-39,1
1705517339,2024-01-17 19:48,100.00,962.43,996.04,279,-0.87,-0.87,-37,1
1705517639,2024-01-17 19:53,100.00,962.27,995.88,279,-0.87,-0.87,-40,1
1705517939,2024-01-17 19:58,100.00,962.18,995.80,279,-0.87,-0.87,-40,1
1705518239,2024-01-17 20:03,100.00,962.17,995.78,279,-0.84,-0.84,-40,1
1705519147,2024-01-17 20:19,100.00,962.13,995.74,279,-0.72,-0.72,-36,1
1705519448,2024-01-17 20:24,100.00,962.13,995.74,279,-0.68,-0.68,-36,1
1705519748,2024-01-17 20:29,100.00,962.07,995.68,279,-0.68,-0.68,-42,1
1705520048,2024-01-17 20:34,100.00,961.79,995.40,279,-0.65,-0.65,-35,1
1705520348,2024-01-17 20:39,100.00,961.76,995.37,279,-0.62,-0.62,-49,1
1705520648,2024-01-17 20:44,100.00,961.77,995.38,279,-0.61,-0.61,-46,1
1705520948,2024-01-17 20:49,100.00,961.71,995.32,279,-0.62,-0.62,-41,1
1705521248,2024-01-17 20:54,100.00,961.55,995.16,279,-0.60,-0.60,-40,1
1705521548,2024-01-17 20:59,100.00,961.49,995.11,279,-0.61,-0.61,-38,1
1705521848,2024-01-17 21:04,100.00,961.20,994.81,279,-0.55,-0.55,-48,1
1705522149,2024-01-17 21:09,100.00,960.98,994.60,279,-0.55,-0.55,-43,1
1705522449,2024-01-17 21:14,100.00,960.97,994.59,279,-0.52,-0.52,-39,1
1705522749,2024-01-17 21:19,100.00,961.00,994.62,279,-0.47,-0.47,-45,1
1705523049,2024-01-17 21:24,100.00,960.55,994.17,279,-0.45,-0.45,-40,1
1705523349,2024-01-17 21:29,100.00,960.65,994.27,279,-0.43,-0.43,-38,1
1705523649,2024-01-17 21:34,100.00,960.82,994.43,279,-0.42,-0.42,-37,1
1705523949,2024-01-17 21:39,100.00,960.66,994.27,279,-0.37,-0.37,-46,1
1705524250,2024-01-17 21:44,100.00,960.64,994.25,279,-0.38,-0.38,-42,1
1705524550,2024-01-17 21:49,100.00,960.61,994.23,279,-0.32,-0.32,-38,1
1705524850,2024-01-17 21:54,100.00,960.59,994.21,279,-0.28,-0.28,-44,1
1705525150,2024-01-17 21:59,100.00,960.48,994.10,279,-0.25,-0.25,-40,1
1705525450,2024-01-17 22:04,100.00,960.26,993.87,279,-0.19,-0.19,-41,1
1705525750,2024-01-17 22:09,100.00,960.07,993.68,279,-0.19,-0.19,-41,1
1705526050,2024-01-17 22:14,100.00,960.09,993.71,279,-0.16,-0.16,-38,1
1705526350,2024-01-17 22:19,100.00,960.03,993.64,279,-0.10,-0.10,-44,1
1705526954,2024-01-17 22:29,100.00,959.83,993.45,279,-0.04,-0.04,-46,1
1705527254,2024-01-17 22:34,100.00,959.70,993.32,279,-0.02,-0.02,-44,1
1705527554,2024-01-17 22:39,100.00,959.53,993.15,279,0.03,0.03,-49,1
1705527854,2024-01-17 22:44,100.00,959.38,993.00,279,0.05,0.05,-45,1
1705528154,2024-01-17 22:49,100.00,959.17,992.78,279,0.10,0.10,-42,1
1705528454,2024-01-17 22:54,100.00,959.09,992.71,279,0.11,0.11,-42,1
1705528754,2024-01-17 22:59,100.00,959.05,992.66,279,0.08,0.08,-40,1
1705529054,2024-01-17 23:04,100.00,958.82,992.44,279,0.09,0.09,-39,1
1705529354,2024-01-17 23:09,100.00,958.64,992.25,279,0.11,0.11,-45,1
1705529655,2024-01-17 23:14,100.00,958.49,992.11,279,0.12,0.12,-40,1
1705529955,2024-01-17 23:19,100.00,958.47,992.08,279,0.11,0.11,-46,1
1705530255,2024-01-17 23:24,100.00,958.27,991.89,279,0.15,0.15,-42,1
1705530555,2024-01-17 23:29,100.00,958.09,991.70,279,0.19,0.19,-40,1
1705530855,2024-01-17 23:34,100.00,958.11,991.73,279,0.24,0.24,-40,1
1705531155,2024-01-17 23:39,100.00,957.96,991.58,279,0.26,0.26,-39,1
1705531455,2024-01-17 23:44,100.00,957.77,991.38,279,0.30,0.30,-37,1
1705531756,2024-01-17 23:49,100.00,957.62,991.24,279,0.34,0.34,-44,1
1705532056,2024-01-17 23:54,100.00,957.54,991.15,279,0.35,0.35,-39,1
1705532356,2024-01-17 23:59,100.00,957.52,991.14,279,0.31,0.31,-45,1