1705532656,2024-01-18 00:04,100.00,957.40,991.02,279,0.27,0.27,-37,1
1705532956,2024-01-18 00:09,100.00,957.26,990.87,279,0.30,0.30,-39,1
1705533256,2024-01-18 00:14,100.00,957.41,991.02,279,0.33,0.33,-38,1
1705533556,2024-01-18 00:19,100.00,957.48,991.09,279,0.38,0.38,-41,1
1705533856,2024-01-18 00:24,100.00,957.51,991.13,279,0.46,0.46,-46,1
1705534157,2024-01-18 00:29,100.00,957.30,990.92,279,0.49,0.49,-46,1
1705534457,2024-01-18 00:34,100.00,957.21,990.82,279,0.58,0.58,-46,1
1705534757,2024-01-18 00:39,100.00,957.16,990.78,279,0.64,0.64,-46,1
1705535057,2024-01-18 00:44,100.00,957.17,990.78,279,0.68,0.68,-47,1
1705535357,2024-01-18 00:49,100.00,957.12,990.73,279,0.72,0.72,-43,1
1705535657,2024-01-18 00:54,100.00,956.95,990.56,279,0.76,0.76,-40,1
1705535957,2024-01-18 00:59,100.00,956.91,990.53,279,0.82,0.82,-42,1
1705536257,2024-01-18 01:04,100.00,956.79,990.41,279,0.85,0.85,-47,1
1705536557,2024-01-18 01:09,100.00,956.87,990.48,279,0.94,0.94,-40,1
1705536858,2024-01-18 01:14,100.00,956.83,990.44,279,0.99,0.99,-42,1
1705537158,2024-01-18 01:19,100.00,956.91,990.52,279,1.06,1.06,-46,1
1705537458,2024-01-18 01:24,100.00,956.82,990.43,279,1.07,1.07,-39,1
1705537758,2024-01-18 01:29,100.00,956.65,990.26,279,1.13,1.13,-41,1
1705538058,2024-01-18 01:34,100.00,956.51,990.13,279,1.15,1.15,-37,1
1705538358,2024-01-18 01:39,100.00,956.43,990.04,279,1.16,1.16,-44,1
1705538658,2024-01-18 01:44,100.00,956.51,990.13,279,1.19,1.19,-40,1
1705538959,2024-01-18 01:49,100.00,956.63,990.25,279,1.20,1.20,-42,1
1705539259,2024-01-18 01:54,100.00,956.73,990.34,279,1.28,1.28,-38,1
1705539559,2024-01-18 01:59,100.00,956.56,990.18,279,1.29,1.29,-46,1
1705539859,2024-01-18 02:04,100.00,956.66,990.28,279,1.40,1.40,-41,1
1705540159,2024-01-18 02:09,100.00,956.57,990.18,279,1.43,1.43,-39,1
1705540459,2024-01-18 02:14,100.00,956.58,990.19,279,1.50,1.50,-41,1
1705540759,2024-01-18 02:19,100.00,956.49,990.10,279,1.53,1.53,-42,1
1705541059,2024-01-18 02:24,100.00,956.33,989.94,279,1.57,1.57,-33,1
1705541360,2024-01-18 02:29,100.00,956.37,989.99,279,1.62,1.62,-46,1
1705541660,2024-01-18 02:34,100.00,956.42,990.04,279,1.67,1.67,-45,1
1705541960,2024-01-18 02:39,100.00,956.43,990.05,279,1.71,1.71,-44,1
1705542260,2024-01-18 02:44,100.00,956.51,990.13,279,1.76,1.76,-44,1
1705542560,2024-01-18 02:49,100.00,956.52,990.13,279,1.77,1.77,-44,1
1705542860,2024-01-18 02:54,100.00,956.53,990.15,279,1.82,1.82,-37,1
1705543160,2024-01-18 02:59,100.00,956.70,990.32,279,1.86,1.86,-39,1
1705543460,2024-01-18 03:04,100.00,956.69,990.31,279,1.87,1.87,-38,1
1705543760,2024-01-18 03:09,100.00,956.64,990.25,279,1.89,1.89,-39,1
1705544061,2024-01-18 03:14,100.00,956.56,990.18,279,1.89,1.89,-43,1
1705544361,2024-01-18 03:19,100.00,956.66,990.28,279,1.91,1.91,-46,1
1705544661,2024-01-18 03:24,100.00,956.61,990.23,279,1.92,1.92,-37,1
1705544961,2024-01-18 03:29,100.00,956.57,990.18,279,1.93,1.93,-39,1
1705545261,2024-01-18 03:34,100.00,956.58,990.19,279,1.95,1.95,-40,1
1705545561,2024-01-18 03:39,100.00,956.59,990.20,279,1.96,1.96,-41,1
1705545861,2024-01-18 03:44,100.00,956.60,990.21,279,1.98,1.98,-42,1
1705546162,2024-01-18 03:49,100.00,956.61,990.23,279,2.00,2.00,-35,1
1705546462,2024-01-18 03:54,100.00,956.52,990.13,279,2.01,2.01,-47,1
1705546762,2024-01-18 03:59,100.00,956.50,990.12,279,2.02,2.02,-45,1
1705547062,2024-01-18 04:04,100.00,956.59,990.20,279,2.03,2.03,-45,1
1705547362,2024-01-18 04:09,100.00,956.53,990.15,279,2.03,2.03,-39,1
1705547662,2024-01-18 04:14,100.00,956.54,990.16,279,2.03,2.03,-38,1
1705547962,2024-01-18 04:19,100.00,956.50,990.12,279,2.04,2.04,-40,1
1705548262,2024-01-18 04:24,100.00,956.60,990.21,279,2.05,2.05,-39,1
1705548563,2024-01-18 04:29,100.00,956.53,990.15,279,2.08,2.08,-36,1
1705548863,2024-01-18 04:34,100.00,956.42,990.04,279,2.11,2.11,-44,1
1705549163,2024-01-18 04:39,100.00,956.45,990.06,279,2.14,2.14,-46,1
1705549463,2024-01-18 04:44,100.00,956.40,990.01,279,2.17,2.17,-39,1
1705549763,2024-01-18 04:49,100.00,956.51,990.13,279,2.18,2.18,-38,1
1705550063,2024-01-18 04:54,100.00,956.51,990.13,279,2.21,2.21,-39,1
1705550363,2024-01-18 04:59,100.00,956.52,990.14,279,2.23,2.23,-38,1
1705550663,2024-01-18 05:04,100.00,956.61,990.23,279,2.25,2.25,-40,1
1705550963,2024-01-18 05:09,100.00,956.57,990.19,279,2.25,2.25,-40,1
1705551263,2024-01-18 05:14,100.00,956.63,990.25,279,2.27,2.27,-38,1
1705551564,2024-01-18 05:19,100.00,956.70,990.32,279,2.28,2.28,-42,1
1705551864,2024-01-18 05:24,100.00,956.81,990.43,279,2.25,2.25,-47,1
1705552164,2024-01-18 05:29,100.00,956.83,990.44,279,2.20,2.20,-48,1
1705552464,2024-01-18 05:34,100.00,956.87,990.48,279,2.14,2.14,-44,1
1705552764,2024-01-18 05:39,100.00,956.89,990.51,279,2.09,2.09,-41,1
1705553064,2024-01-18 05:44,100.00,956.95,990.57,279,2.06,2.06,-40,1
1705553364,2024-01-18 05:49,100.00,956.93,990.54,279,2.08,2.08,-40,1
1705553665,2024-01-18 05:54,100.00,956.97,990.58,279,2.07,2.07,-40,1
1705553965,2024-01-18 05:59,100.00,957.02,990.64,279,2.05,2.05,-49,1
1705554265,2024-01-18 06:04,100.00,957.02,990.64,279,2.03,2.03,-48,1
1705554565,2024-01-18 06:09,100.00,957.08,990.70,279,2.00,2.00,-42,1
1705554865,2024-01-18 06:14,100.00,957.08,990.69,279,1.94,1.94,-40,1
1705555165,2024-01-18 06:19,100.00,957.06,990.68,279,1.86,1.86,-41,1
1705555465,2024-01-18 06:24,100.00,957.10,990.72,279,1.78,1.78,-41,1
1705555765,2024-01-18 06:29,100.00,957.11,990.72,279,1.72,1.72,-39,1
1705556066,2024-01-18 06:34,100.00,957.13,990.75,279,1.70,1.70,-38,1
1705556366,2024-01-18 06:39,100.00,957.25,990.86,279,1.68,1.68,-42,1
1705556666,2024-01-18 06:44,100.00,957.39,991.00,279,1.65,1.65,-50,1
1705556966,2024-01-18 06:49,100.00,957.42,991.03,279,1.65,1.65,-48,1
1705557266,2024-01-18 06:54,100.00,957.48,991.09,279,1.68,1.68,-42,1
1705557566,2024-01-18 06:59,100.00,957.59,991.21,279,1.70,1.70,-41,1
1705557866,2024-01-18 07:04,100.00,957.52,991.13,279,1.68,1.68,-40,1
1705558166,2024-01-18 07:09,100.00,957.59,991.20,279,1.70,1.70,-40,1
1705558467,2024-01-18 07:14,100.00,957.62,991.23,279,1.68,1.68,-40,1
1705558767,2024-01-18 07:19,100.00,957.71,991.32,279,1.65,1.65,-46,1
1705559067,2024-01-18 07:24,100.00,957.82,991.43,279,1.62,1.62,-43,1
1705559367,2024-01-18 07:29,100.00,957.79,991.40,279,1.61,1.61,-46,1
1705559667,2024-01-18 07:34,100.00,957.82,991.43,279,1.60,1.60,-40,1
1705559967,2024-01-18 07:39,100.00,957.83,991.44,279,1.62,1.62,-39,1
1705560267,2024-01-18 07:44,100.00,957.92,991.53,279,1.64,1.64,-34,1
1705562989,2024-01-18 08:29,100.00,957.99,991.61,279,1.68,1.68,-36,1
1705563289,2024-01-18 08:34,100.00,958.14,991.75,279,1.70,1.70,-33,1
1705563589,2024-01-18 08:39,100.00,958.24,991.86,279,1.74,1.74,-44,1
1705563889,2024-01-18 08:44,100.00,958.29,991.91,279,1.77,1.77,-40,1
1705564189,2024-01-18 08:49,100.00,958.35,991.96,279,1.78,1.78,-42,1
1705564489,2024-01-18 08:54,100.00,958.35,991.97,279,1.81,1.81,-43,1
1705564789,2024-01-18 08:59,100.00,958.44,992.06,279,1.83,1.83,-36,1
1705565089,2024-01-18 09:04,100.00,958.52,992.14,279,1.84,1.84,-36,1
1705565389,2024-01-18 09:09,100.00,958.60,992.22,279,1.85,1.85,-34,1
1705565690,2024-01-18 09:14,100.00,958.64,992.26,279,1.87,1.87,-38,1
1705565990,2024-01-18 09:19,100.00,958.68,992.29,279,1.96,1.96,-36,1
1705566290,2024-01-18 09:24,100.00,958.59,992.20,279,2.09,2.09,-41,1
1705566590,2024-01-18 09:29,100.00,958.52,992.14,279,2.27,2.27,-36,1
1705566890,2024-01-18 09:34,100.00,958.53,992.15,279,2.47,2.47,-38,1
1705567190,2024-01-18 09:39,100.00,958.61,992.22,279,2.58,2.58,-37,1
1705567490,2024-01-18 09:44,100.00,958.72,992.33,279,2.69,2.69,-42,1
1705567790,2024-01-18 09:49,100.00,958.83,992.44,279,2.77,2.77,-39,1
1705568091,2024-01-18 09:54,100.00,958.90,992.52,279,2.87,2.87,-33,1
1705568391,2024-01-18 09:59,100.00,958.91,992.52,279,3.00,3.00,-34,1
1705568691,2024-01-18 10:04,100.00,959.06,992.67,279,3.13,3.13,-42,1
1705568991,2024-01-18 10:09,100.00,959.03,992.65,279,3.21,3.21,-39,1
1705569291,2024-01-18 10:14,100.00,959.14,992.75,279,3.34,3.34,-36,1
1705569591,2024-01-18 10:19,100.00,959.19,992.80,279,3.43,3.43,-33,1
1705569892,2024-01-18 10:24,100.00,959.21,992.83,279,3.50,3.50,-33,1
1705570192,2024-01-18 10:29,100.00,959.31,992.93,279,3.51,3.51,-33,1
1705570492,2024-01-18 10:34,100.00,959.36,992.97,279,3.48,3.48,-41,1
1705570792,2024-01-18 10:39,100.00,959.47,993.08,279,3.43,3.43,-43,1
1705571092,2024-01-18 10:44,100.00,959.58,993.20,279,3.33,3.33,-39,1
1705571392,2024-01-18 10:49,100.00,959.64,993.25,279,3.25,3.25,-36,1
1705571692,2024-01-18 10:54,100.00,959.71,993.33,279,3.18,3.18,-33,1
1705571992,2024-01-18 10:59,100.00,959.84,993.45,279,3.17,3.17,-45,1
1705572293,2024-01-18 11:04,100.00,959.74,993.36,279,3.19,3.19,-35,1
1705572593,2024-01-18 11:09,100.00,959.75,993.37,279,3.24,3.24,-38,1
1705572893,2024-01-18 11:14,100.00,959.90,993.52,279,3.22,3.22,-36,1
1705573193,2024-01-18 11:19,100.00,959.97,993.58,279,3.12,3.12,-45,1
1705573493,2024-01-18 11:24,100.00,960.03,993.64,279,2.99,2.99,-42,1
1705573793,2024-01-18 11:29,100.00,959.99,993.61,279,2.94,2.94,-43,1
1705574093,2024-01-18 11:34,100.00,960.01,993.62,279,2.91,2.91,-34,1
1705574394,2024-01-18 11:39,100.00,960.00,993.62,279,2.89,2.89,-35,1
1705574694,2024-01-18 11:44,100.00,960.13,993.75,279,2.87,2.87,-39,1
1705574994,2024-01-18 11:49,100.00,960.12,993.74,279,2.86,2.86,-34,1
1705575294,2024-01-18 11:54,100.00,960.05,993.67,279,2.87,2.87,-32,1
1705575594,2024-01-18 11:59,100.00,960.07,993.68,279,2.90,2.90,-38,1
1705575894,2024-01-18 12:04,100.00,960.16,993.78,279,2.85,2.85,-36,1
1705576195,2024-01-18 12:09,100.00,960.21,993.82,279,2.78,2.78,-39,1
1705576495,2024-01-18 12:14,100.00,960.14,993.75,279,2.78,2.78,-42,1
1705577098,2024-01-18 12:24,100.00,960.23,993.85,279,2.71,2.71,-43,1
1705577398,2024-01-18 12:29,100.00,960.12,993.74,279,2.67,2.67,-41,1
1705577698,2024-01-18 12:34,100.00,960.16,993.78,279,2.64,2.64,-44,1
1705577998,2024-01-18 12:39,100.00,960.10,993.71,279,2.66,2.66,-37,1
1705578298,2024-01-18 12:44,100.00,960.25,993.86,279,2.68,2.68,-32,1
1705578598,2024-01-18 12:49,100.00,960.27,993.89,279,2.71,2.71,-46,1
1705578899,2024-01-18 12:54,100.00,960.23,993.84,279,2.71,2.71,-37,1
1705579199,2024-01-18 12:59,100.00,960.29,993.90,279,2.71,2.71,-38,1
1705579499,2024-01-18 13:04,100.00,960.27,993.89,279,2.69,2.69,-35,1
1705579799,2024-01-18 13:09,100.00,960.27,993.88,279,2.68,2.68,-47,1
1705580099,2024-01-18 13:14,100.00,960.32,993.94,279,2.69,2.69,-40,1
1705580399,2024-01-18 13:19,100.00,960.40,994.02,279,2.61,2.61,-41,1
1705580699,2024-01-18 13:24,100.00,960.59,994.21,279,2.45,2.45,-36,1
1705580999,2024-01-18 13:29,100.00,960.70,994.31,279,2.37,2.37,-43,1
1705581300,2024-01-18 13:35,100.00,960.71,994.33,279,2.31,2.31,-39,1
1705581600,2024-01-18 13:40,100.00,960.71,994.32,279,2.20,2.20,-48,1
1705581900,2024-01-18 13:45,100.00,960.76,994.38,279,2.19,2.19,-48,1
1705582200,2024-01-18 13:50,100.00,960.83,994.44,279,2.24,2.24,-49,1
1705582500,2024-01-18 13:55,100.00,960.92,994.53,279,2.30,2.30,-45,1
1705582800,2024-01-18 14:00,100.00,961.02,994.63,279,2.30,2.30,-44,1
1705583100,2024-01-18 14:05,100.00,961.00,994.61,279,2.29,2.29,-38,1
1705583400,2024-01-18 14:10,100.00,960.93,994.54,279,2.25,2.25,-36,1
1705583701,2024-01-18 14:15,100.00,960.88,994.50,279,2.26,2.26,-42,1
1705584001,2024-01-18 14:20,100.00,960.81,994.43,279,2.28,2.28,-45,1
1705584301,2024-01-18 14:25,100.00,960.93,994.54,279,2.24,2.24,-40,1
1705584601,2024-01-18 14:30,100.00,960.91,994.53,279,2.18,2.18,-43,1
1705584901,2024-01-18 14:35,100.00,960.91,994.53,279,2.18,2.18,-41,1
1705585201,2024-01-18 14:40,100.00,961.14,994.76,279,2.19,2.19,-44,1
1705585501,2024-01-18 14:45,100.00,961.17,994.79,279,2.20,2.20,-41,1
1705586104,2024-01-18 14:55,100.00,961.16,994.78,279,2.21,2.21,-38,1
1705586405,2024-01-18 15:00,100.00,961.18,994.79,279,2.18,2.18,-40,1
1705586705,2024-01-18 15:05,100.00,961.16,994.77,279,2.09,2.09,-48,1
1705587005,2024-01-18 15:10,100.00,961.28,994.89,279,1.96,1.96,-41,1
1705587305,2024-01-18 15:15,100.00,961.43,995.04,279,1.88,1.88,-45,1
1705587605,2024-01-18 15:20,100.00,961.44,995.06,279,1.78,1.78,-41,1
1705588208,2024-01-18 15:30,100.00,961.50,995.12,279,1.72,1.72,-37,1
1705588508,2024-01-18 15:35,100.00,961.61,995.23,279,1.72,1.72,-39,1
1705588809,2024-01-18 15:40,100.00,961.80,995.42,279,1.70,1.70,-44,1
1705589109,2024-01-18 15:45,100.00,961.93,995.54,279,1.69,1.69,-49,1
1705589409,2024-01-18 15:50,100.00,961.85,995.46,279,1.65,1.65,-44,1
1705589709,2024-01-18 15:55,100.00,961.79,995.41,279,1.54,1.54,-43,1
1705590009,2024-01-18 16:00,100.00,961.85,995.46,279,1.47,1.47,-50,1
1705590309,2024-01-18 16:05,100.00,961.89,995.50,279,1.35,1.35,-47,1
1705590609,2024-01-18 16:10,100.00,961.94,995.55,279,1.32,1.32,-46,1
1705590909,2024-01-18 16:15,100.00,962.07,995.69,279,1.28,1.28,-38,1
1705591210,2024-01-18 16:20,100.00,962.15,995.76,279,1.22,1.22,-43,1
1705591510,2024-01-18 16:25,100.00,961.99,995.61,279,1.14,1.14,-44,1
1705591810,2024-01-18 16:30,100.00,962.01,995.62,279,1.11,1.11,-44,1
1705592110,2024-01-18 16:35,100.00,961.95,995.56,279,1.09,1.09,-42,1
1705592411,2024-01-18 16:40,100.00,962.03,995.65,279,1.06,1.06,-37,1
1705592711,2024-01-18 16:45,100.00,962.12,995.73,279,1.06,1.06,-47,1
1705593011,2024-01-18 16:50,100.00,962.36,995.97,279,1.06,1.06,-39,1
1705593311,2024-01-18 16:55,100.00,962.33,995.94,279,1.06,1.06,-45,1
1705593611,2024-01-18 17:00,100.00,962.10,995.72,279,1.04,1.04,-46,1
1705594214,2024-01-18 17:10,100.00,962.17,995.78,279,0.83,0.83,-49,1
1705594514,2024-01-18 17:15,100.00,962.23,995.84,279,0.81,0.81,-38,1
1705594814,2024-01-18 17:20,100.00,962.21,995.83,279,0.76,0.76,-35,1
1705595114,2024-01-18 17:25,100.00,962.32,995.94,279,0.72,0.72,-37,1
1705595415,2024-01-18 17:30,100.00,962.56,996.17,279,0.72,0.72,-40,1
1705595715,2024-01-18 17:35,100.00,962.70,996.32,279,0.73,0.73,-42,1
1705596015,2024-01-18 17:40,100.00,962.77,996.39,279,0.73,0.73,-42,1
1705596315,2024-01-18 17:45,100.00,962.77,996.38,279,0.70,0.70,-36,1
1705596615,2024-01-18 17:50,100.00,962.81,996.43,279,0.70,0.70,-40,1
1705596915,2024-01-18 17:55,100.00,962.85,996.46,279,0.68,0.68,-37,1
1705597215,2024-01-18 18:00,100.00,962.73,996.34,279,0.64,0.64,-40,1
1705597516,2024-01-18 18:05,100.00,962.88,996.50,279,0.61,0.61,-36,1
1705597816,2024-01-18 18:10,100.00,963.08,996.69,279,0.59,0.59,-45,1
1705598116,2024-01-18 18:15,100.00,963.14,996.76,279,0.58,0.58,-39,1
1705598416,2024-01-18 18:20,100.00,963.33,996.94,279,0.55,0.55,-41,1
1705598716,2024-01-18 18:25,100.00,963.43,997.05,279,0.42,0.42,-45,1
1705599016,2024-01-18 18:30,100.00,963.54,997.16,279,0.27,0.27,-43,1
1705599316,2024-01-18 18:35,100.00,963.79,997.40,279,0.17,0.17,-42,1
1705599616,2024-01-18 18:40,100.00,963.93,997.54,279,0.10,0.10,-42,1
1705599917,2024-01-18 18:45,100.00,964.19,997.80,279,0.04,0.04,-43,1
1705600217,2024-01-18 18:50,100.00,964.21,997.83,279,-0.06,-0.06,-35,1
1705600517,2024-01-18 18:55,100.00,964.34,997.95,279,-0.28,-0.28,-45,1
1705600817,2024-01-18 19:00,100.00,964.42,998.03,279,-0.40,-0.40,-35,1
1705601117,2024-01-18 19:05,100.00,964.35,997.96,279,-0.53,-0.53,-40,1
1705601417,2024-01-18 19:10,100.00,964.50,998.11,279,-0.58,-0.58,-40,1
1705601717,2024-01-18 19:15,100.00,964.61,998.22,279,-0.60,-0.60,-40,1
1705602017,2024-01-18 19:20,100.00,964.67,998.28,279,-0.64,-0.64,-35,1
1705602318,2024-01-18 19:25,100.00,964.84,998.46,279,-0.76,-0.76,-38,1
1705602618,2024-01-18 19:30,100.00,964.84,998.45,279,-0.81,-0.81,-41,1
1705602918,2024-01-18 19:35,100.00,964.83,998.44,279,-0.91,-0.91,-42,1
1705603218,2024-01-18 19:40,100.00,964.92,998.54,279,-1.09,-1.09,-42,1
1705603518,2024-01-18 19:45,100.00,964.89,998.51,279,-1.15,-1.15,-40,1
1705603818,2024-01-18 19:50,100.00,965.19,998.80,279,-1.10,-1.10,-41,1
1705604118,2024-01-18 19:55,100.00,965.25,998.86,279,-1.03,-1.03,-38,1
1705604419,2024-01-18 20:00,100.00,965.35,998.96,279,-1.00,-1.00,-47,1
1705604719,2024-01-18 20:05,100.00,965.34,998.95,279,-0.99,-0.99,-45,1
1705605019,2024-01-18 20:10,100.00,965.49,999.10,279,-0.98,-0.98,-39,1
1705605319,2024-01-18 20:15,100.00,965.59,999.20,279,-1.02,-1.02,-36,1
1705605619,2024-01-18 20:20,100.00,965.69,999.30,279,-1.06,-1.06,-46,1
1705605919,2024-01-18 20:25,100.00,965.81,999.43,279,-1.12,-1.12,-45,1
1705606219,2024-01-18 20:30,100.00,965.92,999.54,279,-1.16,-1.16,-41,1
1705606520,2024-01-18 20:35,100.00,966.11,999.72,279,-1.18,-1.18,-46,1
1705606820,2024-01-18 20:40,100.00,966.21,999.82,279,-1.17,-1.17,-47,1
1705607120,2024-01-18 20:45,100.00,966.33,999.95,279,-1.22,-1.22,-40,1
1705607420,2024-01-18 20:50,100.00,966.39,1000.00,279,-1.33,-1.33,-41,1
1705607720,2024-01-18 20:55,100.00,966.44,1000.06,279,-1.35,-1.35,-44,1
1705608020,2024-01-18 21:00,100.00,966.58,1000.19,279,-1.35,-1.35,-42,1
1705608321,2024-01-18 21:05,100.00,966.79,1000.41,279,-1.29,-1.29,-45,1
1705608621,2024-01-18 21:10,100.00,966.89,1000.50,279,-1.24,-1.24,-45,1
1705608921,2024-01-18 21:15,100.00,967.12,1000.73,279,-1.16,-1.16,-44,1
1705609221,2024-01-18 21:20,100.00,967.21,1000.82,279,-1.14,-1.14,-43,1
1705609521,2024-01-18 21:25,100.00,967.29,1000.91,279,-1.12,-1.12,-42,1
1705609821,2024-01-18 21:30,100.00,967.35,1000.97,279,-1.13,-1.13,-40,1
1705610121,2024-01-18 21:35,100.00,967.47,1001.09,279,-1.13,-1.13,-47,1
1705610422,2024-01-18 21:40,100.00,967.75,1001.37,279,-1.14,-1.14,-45,1
1705611025,2024-01-18 21:50,100.00,967.94,1001.55,279,-1.23,-1.23,-45,1
1705611325,2024-01-18 21:55,100.00,968.09,1001.70,279,-1.22,-1.22,-38,1
1705611625,2024-01-18 22:00,100.00,968.16,1001.77,279,-1.20,-1.20,-33,1
1705611925,2024-01-18 22:05,100.00,968.15,1001.76,279,-1.26,-1.26,-38,1
1705612226,2024-01-18 22:10,100.00,968.25,1001.87,279,-1.32,-1.32,-38,1
1705612526,2024-01-18 22:15,100.00,968.40,1002.01,279,-1.31,-1.31,-45,1
1705612826,2024-01-18 22:20,100.00,968.53,1002.15,279,-1.30,-1.30,-43,1
1705613126,2024-01-18 22:25,100.00,968.83,1002.45,279,-1.29,-1.29,-37,1
1705613426,2024-01-18 22:30,100.00,968.86,1002.47,279,-1.29,-1.29,-43,1
1705613727,2024-01-18 22:35,100.00,968.97,1002.58,279,-1.32,-1.32,-42,1
1705614027,2024-01-18 22:40,100.00,969.08,1002.70,279,-1.31,-1.31,-45,1
1705614327,2024-01-18 22:45,100.00,969.18,1002.80,279,-1.30,-1.30,-38,1
1705614627,2024-01-18 22:50,100.00,969.35,1002.96,279,-1.31,-1.31,-41,1
1705614927,2024-01-18 22:55,100.00,969.36,1002.97,279,-1.30,-1.30,-45,1
1705615227,2024-01-18 23:00,100.00,969.58,1003.20,279,-1.33,-1.33,-44,1
1705615527,2024-01-18 23:05,100.00,969.77,1003.38,279,-1.37,-1.37,-40,1
1705615828,2024-01-18 23:10,100.00,969.89,1003.51,279,-1.32,-1.32,-49,1
1705616128,2024-01-18 23:15,100.00,969.87,1003.49,279,-1.33,-1.33,-47,1
1705616428,2024-01-18 23:20,100.00,970.01,1003.62,279,-1.37,-1.37,-43,1
1705616728,2024-01-18 23:25,100.00,970.05,1003.67,279,-1.37,-1.37,-47,1
1705617028,2024-01-18 23:30,100.00,970.28,1003.90,279,-1.38,-1.38,-42,1
1705617328,2024-01-18 23:35,100.00,970.47,1004.09,279,-1.40,-1.40,-45,1
1705617628,2024-01-18 23:40,100.00,970.47,1004.08,279,-1.45,-1.45,-44,1
1705617929,2024-01-18 23:45,100.00,970.71,1004.32,279,-1.46,-1.46,-45,1
1705618229,2024-01-18 23:50,100.00,970.56,1004.18,279,-1.45,-1.45,-43,1
1705618529,2024-01-18 23:55,100.00,970.77,1004.38,279,-1.44,-1.44,-43,1