1705618829,2024-01-19 00:00,100.00,970.81,1004.42,279,-1.43,-1.43,-33,1
1705619129,2024-01-19 00:05,100.00,971.02,1004.63,279,-1.46,-1.46,-43,1
1705619429,2024-01-19 00:10,100.00,971.07,1004.68,279,-1.44,-1.44,-39,1
1705619729,2024-01-19 00:15,100.00,971.24,1004.86,279,-1.43,-1.43,-41,1
1705620030,2024-01-19 00:20,100.00,971.37,1004.98,279,-1.47,-1.47,-42,1
1705620330,2024-01-19 00:25,100.00,971.47,1005.09,279,-1.49,-1.49,-44,1
1705620630,2024-01-19 00:30,100.00,971.60,1005.22,279,-1.50,-1.50,-44,1
1705620930,2024-01-19 00:35,100.00,971.68,1005.29,279,-1.56,-1.56,-42,1
1705621230,2024-01-19 00:40,100.00,971.85,1005.46,279,-1.53,-1.53,-38,1
1705621530,2024-01-19 00:45,100.00,971.96,1005.57,279,-1.53,-1.53,-44,1
1705621830,2024-01-19 00:50,100.00,972.03,1005.65,279,-1.52,-1.52,-41,1
1705622130,2024-01-19 00:55,100.00,972.21,1005.82,279,-1.53,-1.53,-41,1
1705622431,2024-01-19 01:00,100.00,972.39,1006.00,279,-1.58,-1.58,-45,1
1705622731,2024-01-19 01:05,100.00,972.45,1006.06,279,-1.62,-1.62,-42,1
1705623031,2024-01-19 01:10,100.00,972.51,1006.13,279,-1.63,-1.63,-41,1
1705623331,2024-01-19 01:15,100.00,972.61,1006.22,279,-1.61,-1.61,-36,1
1705623631,2024-01-19 01:20,100.00,972.62,1006.24,279,-1.62,-1.62,-39,1
1705623932,2024-01-19 01:25,100.00,972.74,1006.36,279,-1.63,-1.63,-35,1
1705624232,2024-01-19 01:30,100.00,972.79,1006.40,279,-1.63,-1.63,-48,1
1705624532,2024-01-19 01:35,100.00,972.84,1006.45,279,-1.67,-1.67,-42,1
1705624833,2024-01-19 01:40,100.00,973.04,1006.66,279,-1.69,-1.69,-46,1
1705625133,2024-01-19 01:45,100.00,973.10,1006.72,279,-1.72,-1.72,-40,1
1705625433,2024-01-19 01:50,100.00,973.26,1006.87,279,-1.72,-1.72,-39,1
1705625733,2024-01-19 01:55,100.00,973.34,1006.96,279,-1.69,-1.69,-36,1
1705626033,2024-01-19 02:00,100.00,973.38,1006.99,279,-1.67,-1.67,-46,1
1705626333,2024-01-19 02:05,100.00,973.43,1007.04,279,-1.66,-1.66,-42,1
1705626633,2024-01-19 02:10,100.00,973.53,1007.14,279,-1.66,-1.66,-43,1
1705626934,2024-01-19 02:15,100.00,973.62,1007.24,279,-1.67,-1.67,-41,1
1705627234,2024-01-19 02:20,100.00,973.64,1007.25,279,-1.68,-1.68,-38,1
1705627534,2024-01-19 02:25,100.00,973.75,1007.37,279,-1.69,-1.69,-42,1
1705627834,2024-01-19 02:30,100.00,973.78,1007.39,279,-1.69,-1.69,-37,1
1705628135,2024-01-19 02:35,100.00,973.86,1007.47,279,-1.72,-1.72,-37,1
1705628435,2024-01-19 02:40,100.00,973.91,1007.53,279,-1.75,-1.75,-38,1
1705628735,2024-01-19 02:45,100.00,974.04,1007.66,279,-1.78,-1.78,-38,1
1705629035,2024-01-19 02:50,100.00,974.17,1007.79,279,-1.81,-1.81,-34,1
1705629335,2024-01-19 02:55,100.00,974.23,1007.85,279,-1.83,-1.83,-41,1
1705629635,2024-01-19 03:00,100.00,974.37,1007.98,279,-1.82,-1.82,-43,1
1705629935,2024-01-19 03:05,100.00,974.37,1007.99,279,-1.82,-1.82,-40,1
1705630236,2024-01-19 03:10,100.00,974.46,1008.07,279,-1.81,-1.81,-45,1
1705630536,2024-01-19 03:15,100.00,974.55,1008.17,279,-1.80,-1.80,-44,1
1705630836,2024-01-19 03:20,100.00,974.66,1008.28,279,-1.82,-1.82,-42,1
1705631136,2024-01-19 03:25,100.00,974.69,1008.31,279,-1.82,-1.82,-42,1
1705631436,2024-01-19 03:30,100.00,974.74,1008.36,279,-1.85,-1.85,-36,1
1705631736,2024-01-19 03:35,100.00,974.87,1008.49,279,-1.87,-1.87,-38,1
1705632036,2024-01-19 03:40,100.00,974.98,1008.59,279,-1.89,-1.89,-47,1
1705632336,2024-01-19 03:45,100.00,974.98,1008.60,279,-1.95,-1.95,-41,1
1705632637,2024-01-19 03:50,100.00,975.11,1008.72,279,-2.11,-2.11,-45,1
1705633543,2024-01-19 04:05,100.00,975.13,1008.74,279,-2.27,-2.27,-45,1
1705633843,2024-01-19 04:10,100.00,975.21,1008.82,279,-2.29,-2.29,-42,1
1705634143,2024-01-19 04:15,100.00,975.29,1008.90,279,-2.35,-2.36,-39,1
1705634443,2024-01-19 04:20,100.00,975.40,1009.01,279,-2.37,-2.38,-41,1
1705634743,2024-01-19 04:25,100.00,975.49,1009.10,279,-2.39,-2.40,-44,1
1705635043,2024-01-19 04:30,100.00,975.52,1009.14,279,-2.45,-2.46,-47,1
1705635343,2024-01-19 04:35,100.00,975.51,1009.13,279,-2.49,-2.50,-41,1
1705635644,2024-01-19 04:40,100.00,975.64,1009.25,279,-2.52,-2.53,-38,1
1705635944,2024-01-19 04:45,100.00,975.75,1009.36,279,-2.50,-2.51,-43,1
1705636244,2024-01-19 04:50,100.00,975.91,1009.53,279,-2.52,-2.53,-39,1
1705636544,2024-01-19 04:55,100.00,976.02,1009.63,279,-2.58,-2.59,-38,1
1705636844,2024-01-19 05:00,100.00,976.18,1009.80,279,-2.60,-2.61,-33,1
1705637144,2024-01-19 05:05,100.00,976.28,1009.89,279,-2.64,-2.65,-41,1
1705637444,2024-01-19 05:10,100.00,976.39,1010.00,279,-2.71,-2.72,-42,1
1705637744,2024-01-19 05:15,100.00,976.48,1010.10,279,-2.73,-2.74,-41,1
1705638044,2024-01-19 05:20,100.00,976.54,1010.16,279,-2.74,-2.75,-46,1
1705638345,2024-01-19 05:25,100.00,976.56,1010.18,279,-2.76,-2.77,-43,1
1705638645,2024-01-19 05:30,100.00,976.74,1010.35,279,-2.80,-2.81,-42,1
1705638945,2024-01-19 05:35,100.00,976.73,1010.34,279,-2.80,-2.81,-37,1
1705639245,2024-01-19 05:40,100.00,976.73,1010.34,279,-2.81,-2.82,-43,1
1705639545,2024-01-19 05:45,100.00,976.86,1010.48,279,-2.80,-2.81,-35,1
1705639845,2024-01-19 05:50,100.00,976.95,1010.56,279,-2.78,-2.79,-34,1
1705640145,2024-01-19 05:55,100.00,976.98,1010.60,279,-2.78,-2.79,-43,1
1705640445,2024-01-19 06:00,100.00,976.99,1010.61,279,-2.79,-2.80,-45,1
1705640745,2024-01-19 06:05,100.00,977.12,1010.73,279,-2.82,-2.83,-43,1
1705641046,2024-01-19 06:10,100.00,977.19,1010.80,279,-2.87,-2.88,-39,1
1705641346,2024-01-19 06:15,100.00,977.28,1010.89,279,-2.88,-2.89,-35,1
1705641646,2024-01-19 06:20,100.00,977.37,1010.98,279,-2.96,-2.97,-40,1
1705641946,2024-01-19 06:25,100.00,977.45,1011.06,279,-3.09,-3.10,-42,1
1705642246,2024-01-19 06:30,100.00,977.57,1011.18,279,-3.20,-3.21,-37,1
1705642546,2024-01-19 06:35,100.00,977.67,1011.29,279,-3.21,-3.22,-42,1
1705642846,2024-01-19 06:40,100.00,977.83,1011.45,279,-3.25,-3.26,-42,1
1705643146,2024-01-19 06:45,100.00,977.88,1011.50,279,-3.29,-3.30,-41,1
1705643447,2024-01-19 06:50,100.00,978.10,1011.71,279,-3.30,-3.31,-39,1
1705643747,2024-01-19 06:55,100.00,978.25,1011.86,279,-3.34,-3.35,-40,1
1705644047,2024-01-19 07:00,100.00,978.38,1012.00,279,-3.37,-3.38,-38,1
1705644347,2024-01-19 07:05,100.00,978.42,1012.04,279,-3.36,-3.37,-37,1
1705644647,2024-01-19 07:10,100.00,978.45,1012.06,279,-3.34,-3.35,-34,1
1705644947,2024-01-19 07:15,100.00,978.51,1012.12,279,-3.33,-3.34,-38,1
1705645247,2024-01-19 07:20,100.00,978.49,1012.10,279,-3.32,-3.33,-38,1
1705645548,2024-01-19 07:25,100.00,978.48,1012.09,279,-3.35,-3.36,-44,1
1705645848,2024-01-19 07:30,100.00,978.44,1012.05,279,-3.42,-3.43,-41,1
1705646148,2024-01-19 07:35,100.00,978.75,1012.36,279,-3.46,-3.47,-37,1
1705646448,2024-01-19 07:40,100.00,978.86,1012.47,279,-3.50,-3.51,-36,1
1705646748,2024-01-19 07:45,100.00,978.87,1012.48,279,-3.59,-3.60,-38,1
1705647048,2024-01-19 07:50,100.00,978.96,1012.58,279,-3.64,-3.65,-35,1
1705647348,2024-01-19 07:55,100.00,979.10,1012.72,279,-3.68,-3.69,-44,1
1705647648,2024-01-19 08:00,100.00,979.09,1012.71,279,-3.66,-3.67,-40,1
1705647949,2024-01-19 08:05,100.00,979.29,1012.91,279,-3.64,-3.65,-40,1
1705648249,2024-01-19 08:10,100.00,979.21,1012.83,279,-3.64,-3.65,-40,1
1705648549,2024-01-19 08:15,100.00,979.16,1012.78,279,-3.58,-3.59,-38,1
1705648849,2024-01-19 08:20,100.00,979.32,1012.93,279,-3.55,-3.56,-41,1
1705649149,2024-01-19 08:25,100.00,979.51,1013.13,279,-3.51,-3.52,-43,1
1705649449,2024-01-19 08:30,100.00,979.49,1013.11,279,-3.50,-3.51,-40,1
1705649749,2024-01-19 08:35,100.00,979.49,1013.11,279,-3.43,-3.44,-41,1
1705650050,2024-01-19 08:40,100.00,979.41,1013.02,279,-3.42,-3.43,-40,1
1705650350,2024-01-19 08:45,100.00,979.33,1012.94,279,-3.40,-3.41,-41,1
1705650650,2024-01-19 08:50,100.00,979.35,1012.97,279,-3.39,-3.40,-38,1
1705650950,2024-01-19 08:55,100.00,979.42,1013.03,279,-3.34,-3.35,-37,1
1705651250,2024-01-19 09:00,100.00,979.45,1013.06,279,-3.32,-3.33,-41,1
1705651550,2024-01-19 09:05,100.00,979.53,1013.14,279,-3.31,-3.32,-32,1
1705651850,2024-01-19 09:10,100.00,979.65,1013.27,279,-3.22,-3.23,-38,1
1705652150,2024-01-19 09:15,100.00,979.61,1013.22,279,-3.13,-3.14,-46,1
1705652451,2024-01-19 09:20,100.00,979.65,1013.26,279,-2.99,-3.00,-41,1
1705652751,2024-01-19 09:25,100.00,979.69,1013.30,279,-2.88,-2.89,-47,1
1705653051,2024-01-19 09:30,100.00,979.73,1013.35,279,-2.83,-2.84,-38,1
1705653351,2024-01-19 09:35,100.00,979.73,1013.34,279,-2.70,-2.71,-36,1
1705653651,2024-01-19 09:40,100.00,979.86,1013.48,279,-2.48,-2.49,-38,1
1705653951,2024-01-19 09:45,100.00,979.97,1013.59,279,-2.20,-2.20,-45,1
1705654251,2024-01-19 09:50,100.00,980.03,1013.64,279,-2.00,-2.00,-46,1
1705654552,2024-01-19 09:55,100.00,980.15,1013.77,279,-1.73,-1.73,-43,1
1705654852,2024-01-19 10:00,100.00,980.13,1013.74,279,-1.53,-1.53,-42,1
1705655152,2024-01-19 10:05,100.00,980.23,1013.85,279,-1.54,-1.54,-38,1
1705655452,2024-01-19 10:10,100.00,980.35,1013.96,279,-1.53,-1.53,-39,1
1705655752,2024-01-19 10:15,100.00,980.41,1014.03,279,-1.52,-1.52,-34,1
1705656052,2024-01-19 10:20,100.00,980.51,1014.13,279,-1.41,-1.41,-42,1
1705656352,2024-01-19 10:25,100.00,980.60,1014.21,279,-1.22,-1.22,-44,1
1705656652,2024-01-19 10:30,100.00,980.63,1014.25,279,-0.98,-0.98,-46,1
1705656953,2024-01-19 10:35,100.00,980.76,1014.37,279,-0.72,-0.72,-44,1
1705657253,2024-01-19 10:40,100.00,980.84,1014.46,279,-0.51,-0.51,-43,1
1705657553,2024-01-19 10:45,100.00,980.93,1014.54,279,-0.41,-0.41,-36,1
1705657853,2024-01-19 10:50,100.00,981.02,1014.64,279,-0.32,-0.32,-38,1
1705658153,2024-01-19 10:55,100.00,980.96,1014.58,279,-0.21,-0.21,-46,1
1705658453,2024-01-19 11:00,100.00,980.99,1014.60,279,0.05,0.05,-48,1
1705658753,2024-01-19 11:05,100.00,981.03,1014.64,279,0.23,0.23,-46,1
1705659053,2024-01-19 11:10,100.00,981.13,1014.75,279,0.34,0.34,-45,1
1705659354,2024-01-19 11:15,100.00,981.13,1014.74,279,0.51,0.51,-45,1
1705659654,2024-01-19 11:20,100.00,981.04,1014.65,279,0.65,0.65,-45,1
1705659954,2024-01-19 11:25,100.00,981.05,1014.66,279,0.87,0.87,-38,1
1705660254,2024-01-19 11:30,100.00,980.97,1014.59,279,1.15,1.15,-39,1
1705660554,2024-01-19 11:35,100.00,981.07,1014.68,279,1.31,1.31,-35,1
1705660854,2024-01-19 11:40,100.00,981.16,1014.77,279,1.66,1.66,-38,1
1705661154,2024-01-19 11:45,100.00,981.14,1014.76,279,2.04,2.04,-48,1
1705661454,2024-01-19 11:50,100.00,981.11,1014.73,279,2.01,2.01,-45,1
1705661755,2024-01-19 11:55,100.00,981.03,1014.64,279,1.78,1.78,-41,1
1705662055,2024-01-19 12:00,100.00,981.07,1014.69,279,1.61,1.61,-41,1
1705662355,2024-01-19 12:05,100.00,981.09,1014.71,279,1.40,1.40,-48,1
1705662655,2024-01-19 12:10,100.00,981.03,1014.65,279,1.22,1.22,-41,1
1705662955,2024-01-19 12:15,100.00,981.05,1014.66,279,1.16,1.16,-44,1
1705663255,2024-01-19 12:20,100.00,981.15,1014.77,279,1.21,1.21,-35,1
1705663555,2024-01-19 12:25,100.00,981.11,1014.73,279,1.24,1.24,-43,1
1705663856,2024-01-19 12:30,100.00,981.08,1014.70,279,1.21,1.21,-44,1
1705664156,2024-01-19 12:35,100.00,981.01,1014.62,279,1.25,1.25,-37,1
1705664456,2024-01-19 12:40,100.00,981.01,1014.62,279,1.11,1.11,-44,1
1705664756,2024-01-19 12:45,100.00,981.06,1014.67,279,1.04,1.04,-41,1
1705665056,2024-01-19 12:50,100.00,981.04,1014.65,279,0.85,0.85,-37,1
1705665356,2024-01-19 12:55,100.00,981.04,1014.66,279,0.83,0.83,-37,1
1705665657,2024-01-19 13:00,100.00,981.04,1014.66,279,0.83,0.83,-47,1
1705665957,2024-01-19 13:05,100.00,981.04,1014.66,279,0.75,0.75,-42,1
1705666257,2024-01-19 13:10,100.00,981.10,1014.71,279,0.66,0.66,-42,1
1705666557,2024-01-19 13:15,100.00,981.11,1014.72,279,0.48,0.48,-42,1
1705666857,2024-01-19 13:20,100.00,981.15,1014.77,279,0.33,0.33,-38,1
1705667157,2024-01-19 13:25,100.00,981.17,1014.79,279,0.42,0.42,-38,1
1705667457,2024-01-19 13:30,100.00,981.29,1014.90,279,0.44,0.44,-46,1
1705670181,2024-01-19 14:16,100.00,981.74,1015.36,279,-0.01,-0.01,-39,1
1705670482,2024-01-19 14:21,100.00,981.78,1015.39,279,-0.05,-0.05,-46,1
1705670782,2024-01-19 14:26,100.00,981.80,1015.41,279,-0.15,-0.15,-42,1
1705671082,2024-01-19 14:31,100.00,981.87,1015.49,279,-0.25,-0.25,-38,1
1705671382,2024-01-19 14:36,100.00,981.86,1015.47,279,-0.33,-0.33,-42,1
1705671682,2024-01-19 14:41,100.00,981.95,1015.56,279,-0.41,-0.41,-44,1
1705671982,2024-01-19 14:46,100.00,982.06,1015.68,279,-0.49,-0.49,-36,1
1705672282,2024-01-19 14:51,100.00,982.10,1015.71,279,-0.61,-0.61,-46,1
1705672582,2024-01-19 14:56,100.00,982.07,1015.69,279,-0.68,-0.68,-41,1
1705672883,2024-01-19 15:01,100.00,982.09,1015.70,279,-0.82,-0.82,-46,1
1705673183,2024-01-19 15:06,100.00,982.13,1015.74,279,-0.97,-0.97,-44,1
1705673483,2024-01-19 15:11,100.00,982.12,1015.74,279,-1.04,-1.04,-36,1
1705673783,2024-01-19 15:16,100.00,982.18,1015.80,279,-1.09,-1.09,-40,1
1705674083,2024-01-19 15:21,100.00,982.19,1015.80,279,-1.18,-1.18,-34,1
1705674383,2024-01-19 15:26,100.00,982.18,1015.79,279,-1.32,-1.32,-38,1
1705674683,2024-01-19 15:31,100.00,982.10,1015.71,279,-1.49,-1.49,-46,1
1705674983,2024-01-19 15:36,100.00,982.11,1015.72,279,-1.58,-1.58,-46,1
1705675284,2024-01-19 15:41,100.00,982.06,1015.67,279,-1.64,-1.64,-45,1
1705675584,2024-01-19 15:46,100.00,982.13,1015.74,279,-1.74,-1.74,-38,1
1705675884,2024-01-19 15:51,100.00,982.17,1015.79,279,-1.82,-1.82,-40,1
1705676184,2024-01-19 15:56,100.00,982.19,1015.80,279,-1.97,-1.97,-38,1
1705676484,2024-01-19 16:01,100.00,982.22,1015.83,279,-2.15,-2.15,-34,1
1705676784,2024-01-19 16:06,100.00,982.31,1015.92,279,-2.39,-2.40,-35,1
1705677084,2024-01-19 16:11,100.00,982.30,1015.92,279,-2.60,-2.61,-48,1
1705677385,2024-01-19 16:16,100.00,982.33,1015.94,279,-2.93,-2.94,-47,1
1705677685,2024-01-19 16:21,100.00,982.40,1016.01,279,-3.18,-3.19,-40,1
1705677985,2024-01-19 16:26,100.00,982.41,1016.02,279,-3.30,-3.31,-40,1
1705678285,2024-01-19 16:31,100.00,982.44,1016.06,279,-3.46,-3.47,-37,1
1705678585,2024-01-19 16:36,100.00,982.52,1016.13,279,-3.61,-3.62,-38,1
1705678885,2024-01-19 16:41,100.00,982.57,1016.19,279,-3.75,-3.76,-36,1
1705679185,2024-01-19 16:46,100.00,982.71,1016.32,279,-3.87,-3.88,-45,1
1705679485,2024-01-19 16:51,100.00,982.77,1016.38,279,-3.98,-3.99,-47,1
1705679786,2024-01-19 16:56,100.00,982.88,1016.50,279,-4.12,-4.13,-45,1
1705680086,2024-01-19 17:01,100.00,982.99,1016.61,279,-4.24,-4.25,-39,1
1705680386,2024-01-19 17:06,100.00,983.08,1016.69,279,-4.33,-4.34,-40,1
1705680686,2024-01-19 17:11,100.00,983.04,1016.65,279,-4.41,-4.42,-38,1
1705680986,2024-01-19 17:16,100.00,983.18,1016.79,279,-4.47,-4.48,-35,1
1705681286,2024-01-19 17:21,100.00,983.25,1016.86,279,-4.53,-4.54,-45,1
1705681586,2024-01-19 17:26,100.00,983.39,1017.00,279,-4.49,-4.50,-44,1
1705681887,2024-01-19 17:31,100.00,983.52,1017.13,279,-4.37,-4.38,-45,1
1705682187,2024-01-19 17:36,100.00,983.63,1017.24,279,-4.23,-4.24,-40,1
1705682487,2024-01-19 17:41,100.00,983.69,1017.31,279,-4.07,-4.08,-36,1
1705682787,2024-01-19 17:46,100.00,983.76,1017.38,279,-3.90,-3.91,-35,1
1705683087,2024-01-19 17:51,100.00,983.77,1017.38,279,-3.69,-3.70,-41,1
1705683387,2024-01-19 17:56,100.00,983.85,1017.47,279,-3.52,-3.53,-48,1
1705683687,2024-01-19 18:01,100.00,983.92,1017.54,279,-3.40,-3.41,-45,1
1705683988,2024-01-19 18:06,100.00,983.95,1017.56,279,-3.30,-3.31,-45,1
1705684288,2024-01-19 18:11,100.00,984.03,1017.65,279,-3.21,-3.22,-41,1
1705684588,2024-01-19 18:16,100.00,984.05,1017.67,279,-3.18,-3.19,-36,1
1705684888,2024-01-19 18:21,100.00,984.09,1017.71,279,-3.13,-3.14,-38,1
1705685188,2024-01-19 18:26,100.00,984.22,1017.83,279,-3.09,-3.10,-44,1
1705685488,2024-01-19 18:31,100.00,984.30,1017.92,279,-3.08,-3.09,-36,1
1705685788,2024-01-19 18:36,100.00,984.32,1017.93,279,-3.06,-3.07,-36,1
1705686088,2024-01-19 18:41,100.00,984.38,1018.00,279,-3.04,-3.05,-49,1
1705686389,2024-01-19 18:46,100.00,984.50,1018.12,279,-3.03,-3.04,-47,1
1705686689,2024-01-19 18:51,100.00,984.56,1018.17,279,-3.03,-3.04,-41,1
1705686989,2024-01-19 18:56,100.00,984.59,1018.20,279,-3.03,-3.04,-36,1
1705687289,2024-01-19 19:01,100.00,984.64,1018.26,279,-3.03,-3.04,-38,1
1705687589,2024-01-19 19:06,100.00,984.69,1018.31,279,-3.04,-3.05,-34,1
1705687889,2024-01-19 19:11,100.00,984.77,1018.38,279,-3.03,-3.04,-41,1
1705688189,2024-01-19 19:16,100.00,984.75,1018.36,279,-3.02,-3.03,-43,1
1705688489,2024-01-19 19:21,100.00,984.87,1018.49,279,-2.99,-3.00,-45,1
1705688790,2024-01-19 19:26,100.00,985.03,1018.65,279,-2.97,-2.98,-46,1
1705689090,2024-01-19 19:31,100.00,985.07,1018.68,279,-2.95,-2.96,-39,1
1705689390,2024-01-19 19:36,100.00,985.13,1018.74,279,-2.93,-2.94,-37,1
1705689690,2024-01-19 19:41,100.00,985.16,1018.78,279,-2.92,-2.93,-37,1
1705689990,2024-01-19 19:46,100.00,985.12,1018.73,279,-2.93,-2.94,-40,1
1705690290,2024-01-19 19:51,100.00,985.22,1018.83,279,-2.91,-2.92,-44,1
1705690590,2024-01-19 19:56,100.00,985.24,1018.85,279,-2.90,-2.91,-46,1
1705690890,2024-01-19 20:01,100.00,985.38,1019.00,279,-2.90,-2.91,-40,1
1705691191,2024-01-19 20:06,100.00,985.53,1019.14,279,-2.89,-2.90,-48,1
1705691491,2024-01-19 20:11,100.00,985.54,1019.15,279,-2.89,-2.90,-44,1
1705691791,2024-01-19 20:16,100.00,985.62,1019.23,279,-2.88,-2.89,-46,1
1705692091,2024-01-19 20:21,100.00,985.61,1019.22,279,-2.88,-2.89,-40,1
1705692391,2024-01-19 20:26,100.00,985.71,1019.32,279,-2.91,-2.92,-39,1
1705692691,2024-01-19 20:31,100.00,985.84,1019.45,279,-2.93,-2.94,-47,1
1705692991,2024-01-19 20:36,100.00,985.94,1019.56,279,-2.97,-2.98,-42,1
1705693291,2024-01-19 20:41,100.00,985.96,1019.58,279,-3.01,-3.02,-39,1
1705693592,2024-01-19 20:46,100.00,986.00,1019.62,279,-3.03,-3.04,-48,1
1705693892,2024-01-19 20:51,100.00,986.07,1019.68,279,-3.03,-3.04,-44,1
1705694192,2024-01-19 20:56,100.00,986.09,1019.71,279,-3.02,-3.03,-37,1
1705694492,2024-01-19 21:01,100.00,986.22,1019.83,279,-3.03,-3.04,-47,1
1705694792,2024-01-19 21:06,100.00,986.25,1019.87,279,-3.04,-3.05,-35,1
1705695092,2024-01-19 21:11,100.00,986.29,1019.90,279,-3.07,-3.08,-39,1
1705695392,2024-01-19 21:16,100.00,986.34,1019.95,279,-3.07,-3.08,-42,1
1705695692,2024-01-19 21:21,100.00,986.42,1020.04,279,-3.05,-3.06,-39,1
1705695993,2024-01-19 21:26,100.00,986.45,1020.07,279,-3.02,-3.03,-44,1
1705696293,2024-01-19 21:31,100.00,986.50,1020.11,279,-2.98,-2.99,-43,1
1705696593,2024-01-19 21:36,100.00,986.57,1020.19,279,-2.94,-2.95,-37,1
1705696893,2024-01-19 21:41,100.00,986.61,1020.22,279,-2.91,-2.92,-39,1
1705697193,2024-01-19 21:46,100.00,986.58,1020.19,279,-2.87,-2.88,-38,1
1705697493,2024-01-19 21:51,100.00,986.72,1020.33,279,-2.84,-2.85,-46,1
1705697793,2024-01-19 21:56,100.00,986.80,1020.41,279,-2.82,-2.83,-48,1
1705698093,2024-01-19 22:01,100.00,986.88,1020.49,279,-2.82,-2.83,-38,1
1705698393,2024-01-19 22:06,100.00,986.91,1020.52,279,-2.83,-2.84,-41,1
1705698694,2024-01-19 22:11,100.00,986.89,1020.51,279,-2.85,-2.86,-44,1
1705698994,2024-01-19 22:16,100.00,986.92,1020.54,279,-2.84,-2.85,-42,1
1705699294,2024-01-19 22:21,100.00,986.89,1020.50,279,-2.84,-2.85,-45,1
1705699594,2024-01-19 22:26,100.00,986.98,1020.60,279,-2.83,-2.84,-36,1
1705699894,2024-01-19 22:31,100.00,987.11,1020.72,279,-2.84,-2.85,-47,1
1705700194,2024-01-19 22:36,100.00,987.23,1020.85,279,-2.84,-2.85,-45,1
1705700494,2024-01-19 22:41,100.00,987.29,1020.90,279,-2.84,-2.85,-44,1
1705700795,2024-01-19 22:46,100.00,987.33,1020.94,279,-2.84,-2.85,-47,1
1705701095,2024-01-19 22:51,100.00,987.40,1021.01,279,-2.83,-2.84,-44,1
1705701395,2024-01-19 22:56,100.00,987.43,1021.05,279,-2.83,-2.84,-43,1
1705701695,2024-01-19 23:01,100.00,987.46,1021.08,279,-2.81,-2.82,-38,1
1705701995,2024-01-19 23:06,100.00,987.49,1021.10,279,-2.84,-2.85,-41,1
1705702295,2024-01-19 23:11,100.00,987.57,1021.18,279,-2.90,-2.91,-45,1
1705702595,2024-01-19 23:16,100.00,987.64,1021.25,279,-3.03,-3.04,-44,1
1705702896,2024-01-19 23:21,100.00,987.63,1021.24,279,-3.18,-3.19,-47,1
1705703196,2024-01-19 23:26,100.00,987.77,1021.38,279,-3.33,-3.34,-42,1
1705703496,2024-01-19 23:31,100.00,987.85,1021.47,279,-3.46,-3.47,-43,1
1705703796,2024-01-19 23:36,100.00,987.87,1021.49,279,-3.51,-3.52,-41,1
1705704399,2024-01-19 23:46,100.00,987.95,1021.56,279,-3.43,-3.44,-37,1
1705704699,2024-01-19 23:51,100.00,988.08,1021.69,279,-3.35,-3.36,-48,1
1705704999,2024-01-19 23:56,100.00,988.03,1021.65,279,-3.32,-3.33,-46,1